We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32974 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -2.03% | 23.67 | 23.76 | 23.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.25 | 22.79 | 24.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 24.45 | -0.15 | -0.61% | 24.33 | 25.18 | 0 |
| 04 Feb 2025 | 24.60 | -0.45 | -1.80% | 24.50 | 25.23 | 0 |
| 03 Feb 2025 | 25.05 | -2.71 | -9.76% | 24.20 | 26.38 | 0 |
| 31 Jan 2025 | 27.76 | 1.93 | 7.47% | 26.10 | 28.07 | 0 |
| 30 Jan 2025 | 25.83 | 0.59 | 2.34% | 24.75 | 27.19 | 0 |
| 29 Jan 2025 | 25.24 | 0.16 | 0.64% | 25.23 | 26.19 | 0 |
| 28 Jan 2025 | 25.08 | -0.83 | -3.20% | 25.03 | 26.25 | 0 |
| 27 Jan 2025 | 25.91 | -1.40 | -5.13% | 24.60 | 26.55 | 0 |
| 24 Jan 2025 | 27.31 | -0.27 | -0.98% | 27.17 | 27.69 | 0 |
| 23 Jan 2025 | 27.58 | -0.11 | -0.40% | 27.32 | 28.13 | 0 |
| 22 Jan 2025 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 0 |
| 21 Jan 2025 | 27.69 | -2.26 | -7.55% | 26.98 | 29.98 | 0 |
| 20 Jan 2025 | 29.95 | 0.06 | 0.20% | 29.52 | 30.02 | 0 |
| 17 Jan 2025 | 29.89 | 1.81 | 6.45% | 28.01 | 29.89 | 0 |
| 16 Jan 2025 | 28.08 | -0.13 | -0.46% | 27.93 | 29.39 | 0 |
| 15 Jan 2025 | 28.21 | 0.80 | 2.92% | 26.14 | 28.27 | 0 |
| 14 Jan 2025 | 27.41 | 1.76 | 6.86% | 27.07 | 28.68 | 0 |
| 13 Jan 2025 | 25.65 | 0.08 | 0.31% | 25.04 | 26.16 | 0 |
| 10 Jan 2025 | 25.57 | -0.24 | -0.93% | 25.32 | 26.46 | 0 |
| 09 Jan 2025 | 25.81 | -0.24 | -0.92% | 25.81 | 26.12 | 16 |
| 08 Jan 2025 | 26.05 | -0.28 | -1.06% | 25.40 | 26.68 | 0 |
| 07 Jan 2025 | 26.33 | -0.90 | -3.31% | 25.65 | 27.50 | 0 |
| 06 Jan 2025 | 27.23 | 1.11 | 4.25% | 27.23 | 28.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
