We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32974 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.99% | 8.85 | 8.89 | 8.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 8.54 | 9.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.62 | -0.52 | -5.69% | 8.54 | 9.42 | 0 |
| 25 Jul 2024 | 9.14 | 0.38 | 4.34% | 8.02 | 9.35 | 0 |
| 24 Jul 2024 | 8.76 | -2.86 | -24.61% | 8.49 | 9.85 | 0 |
| 23 Jul 2024 | 11.62 | 0.24 | 2.11% | 11.33 | 12.21 | 0 |
| 22 Jul 2024 | 11.38 | 0.43 | 3.93% | 10.87 | 11.73 | 0 |
| 19 Jul 2024 | 10.95 | -1.07 | -8.90% | 10.91 | 11.69 | 0 |
| 18 Jul 2024 | 12.02 | 0.47 | 4.07% | 11.50 | 12.09 | 0 |
| 17 Jul 2024 | 11.55 | -0.38 | -3.19% | 11.55 | 12.39 | 0 |
| 16 Jul 2024 | 11.93 | -0.83 | -6.50% | 11.32 | 12.33 | 0 |
| 15 Jul 2024 | 12.76 | 1.35 | 11.83% | 12.23 | 13.02 | 0 |
| 12 Jul 2024 | 11.41 | -1.41 | -11.00% | 10.00 | 11.76 | 0 |
| 11 Jul 2024 | 12.82 | -0.06 | -0.47% | 12.76 | 13.60 | 0 |
| 10 Jul 2024 | 12.88 | 0.30 | 2.38% | 12.58 | 13.22 | 0 |
| 09 Jul 2024 | 12.58 | 0.25 | 2.03% | 11.80 | 12.64 | 1,000 |
| 08 Jul 2024 | 12.33 | 0.68 | 5.84% | 11.31 | 12.33 | 0 |
| 05 Jul 2024 | 11.65 | 0.10 | 0.87% | 11.22 | 12.04 | 0 |
| 04 Jul 2024 | 11.55 | 0.49 | 4.43% | 11.17 | 11.62 | 0 |
| 03 Jul 2024 | 11.06 | 1.07 | 10.71% | 10.12 | 11.64 | 0 |
| 02 Jul 2024 | 9.99 | 1.77 | 21.53% | 7.76 | 10.03 | 0 |
| 01 Jul 2024 | 8.22 | 0.92 | 12.60% | 7.06 | 8.22 | 0 |
| 28 Jun 2024 | 7.30 | 0.50 | 7.35% | 7.04 | 7.50 | 0 |
| 27 Jun 2024 | 6.80 | 0.21 | 3.19% | 6.69 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
