We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32971 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.31% | 1.695 | 1.73 | 1.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.69 | 1.78 | 0 | 20:43:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.745 | 1.82 | 0 |
| 24 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.69 | 1.805 | 0 |
| 21 Jun 2024 | 1.81 | 0.06 | 3.13% | 1.76 | 1.83 | 0 |
| 20 Jun 2024 | 1.755 | 0.01 | 0.86% | 1.705 | 1.80 | 0 |
| 19 Jun 2024 | 1.74 | 0.02 | 1.46% | 1.695 | 1.765 | 0 |
| 18 Jun 2024 | 1.715 | 0.12 | 7.52% | 1.59 | 1.725 | 750 |
| 17 Jun 2024 | 1.595 | 0.12 | 7.84% | 1.449 | 1.595 | 0 |
| 14 Jun 2024 | 1.479 | 0.00 | -0.14% | 1.445 | 1.55 | 0 |
| 13 Jun 2024 | 1.481 | 0.04 | 2.99% | 1.409 | 1.515 | 0 |
| 12 Jun 2024 | 1.438 | 0.01 | 0.42% | 1.426 | 1.55 | 0 |
| 11 Jun 2024 | 1.432 | 0.07 | 4.83% | 1.388 | 1.439 | 0 |
| 10 Jun 2024 | 1.366 | 0.14 | 11.24% | 1.201 | 1.366 | 0 |
| 07 Jun 2024 | 1.228 | 0.04 | 3.80% | 1.18 | 1.277 | 0 |
| 06 Jun 2024 | 1.183 | 0.21 | 21.83% | 1.077 | 1.183 | 4,700 |
| 05 Jun 2024 | 0.971 | -0.033 | -3.29% | 0.969 | 1.054 | 73,840 |
| 04 Jun 2024 | 1.004 | -0.09 | -8.31% | 0.93 | 1.031 | 2,000 |
| 03 Jun 2024 | 1.095 | -0.29 | -20.94% | 1.095 | 1.375 | 4,000 |
| 31 May 2024 | 1.385 | -0.11 | -7.48% | 1.369 | 1.481 | 0 |
| 30 May 2024 | 1.497 | -0.08 | -4.95% | 1.473 | 1.565 | 0 |
| 29 May 2024 | 1.575 | -0.02 | -0.94% | 1.565 | 1.675 | 0 |
| 28 May 2024 | 1.59 | 0.10 | 6.35% | 1.497 | 1.59 | 2,000 |
| 27 May 2024 | 1.495 | 0.12 | 8.65% | 1.424 | 1.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
