We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32965 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.53 | 0.26 | 4.93% | 5.41 | 5.60 | 0 |
| 13 Jan 2025 | 5.27 | 0.08 | 1.54% | 5.08 | 5.28 | 0 |
| 10 Jan 2025 | 5.19 | -0.03 | -0.57% | 5.17 | 5.33 | 0 |
| 09 Jan 2025 | 5.22 | 0.08 | 1.56% | 5.00 | 5.23 | 0 |
| 08 Jan 2025 | 5.14 | 0.09 | 1.78% | 5.00 | 5.27 | 0 |
| 07 Jan 2025 | 5.05 | 0.03 | 0.60% | 4.82 | 5.13 | 0 |
| 06 Jan 2025 | 5.02 | 0.35 | 7.49% | 4.71 | 5.03 | 0 |
| 03 Jan 2025 | 4.67 | -0.05 | -1.06% | 4.66 | 4.78 | 0 |
| 02 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.35 | 4.85 | 0 |
| 30 Dec 2024 | 4.72 | 0.06 | 1.29% | 4.60 | 4.79 | 0 |
| 27 Dec 2024 | 4.66 | 0.18 | 4.02% | 4.50 | 4.68 | 0 |
| 23 Dec 2024 | 4.48 | -0.03 | -0.67% | 4.43 | 4.52 | 0 |
| 20 Dec 2024 | 4.51 | -0.13 | -2.80% | 4.33 | 4.56 | 0 |
| 19 Dec 2024 | 4.64 | -0.18 | -3.73% | 4.55 | 4.70 | 0 |
| 18 Dec 2024 | 4.82 | 0.10 | 2.12% | 4.68 | 4.89 | 0 |
| 17 Dec 2024 | 4.72 | -0.25 | -5.03% | 4.69 | 4.94 | 0 |
| 16 Dec 2024 | 4.97 | 0.02 | 0.40% | 4.92 | 5.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
