We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32964 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.44% | 5.38 | 5.37 | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.69 | 5.41 | 5.67 | 450 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.41 | -0.17 | -3.05% | 5.41 | 5.69 | 0 |
| 13 Feb 2025 | 5.58 | 0.08 | 1.45% | 5.56 | 5.63 | 0 |
| 12 Feb 2025 | 5.50 | -0.07 | -1.26% | 5.35 | 5.51 | 0 |
| 11 Feb 2025 | 5.57 | -0.01 | -0.18% | 5.46 | 5.66 | 0 |
| 10 Feb 2025 | 5.58 | 0.20 | 3.72% | 5.48 | 5.62 | 0 |
| 07 Feb 2025 | 5.38 | 0.12 | 2.28% | 5.31 | 5.45 | 0 |
| 06 Feb 2025 | 5.26 | -0.08 | -1.50% | 5.18 | 5.37 | 0 |
| 05 Feb 2025 | 5.34 | 0.13 | 2.50% | 5.28 | 5.41 | 0 |
| 04 Feb 2025 | 5.21 | 0.08 | 1.56% | 5.06 | 5.23 | 0 |
| 03 Feb 2025 | 5.13 | 0.11 | 2.19% | 4.98 | 5.21 | 0 |
| 31 Jan 2025 | 5.02 | 0.10 | 2.03% | 4.95 | 5.08 | 0 |
| 30 Jan 2025 | 4.92 | 0.19 | 4.02% | 4.80 | 4.96 | 530 |
| 29 Jan 2025 | 4.73 | -0.02 | -0.42% | 4.72 | 4.79 | 0 |
| 28 Jan 2025 | 4.75 | 0.12 | 2.59% | 4.64 | 4.76 | 0 |
| 27 Jan 2025 | 4.63 | -0.18 | -3.74% | 4.63 | 4.79 | 530 |
| 24 Jan 2025 | 4.81 | 0.07 | 1.48% | 4.80 | 4.88 | 0 |
| 23 Jan 2025 | 4.74 | -0.03 | -0.63% | 4.67 | 4.76 | 0 |
| 22 Jan 2025 | 4.77 | 0.07 | 1.49% | 4.72 | 4.79 | 0 |
| 21 Jan 2025 | 4.70 | 0.18 | 3.98% | 4.60 | 4.71 | 0 |
| 20 Jan 2025 | 4.52 | -0.10 | -2.16% | 4.51 | 4.59 | 0 |
| 17 Jan 2025 | 4.62 | -0.01 | -0.22% | 4.55 | 4.63 | 0 |
| 16 Jan 2025 | 4.63 | 0.17 | 3.81% | 4.51 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
