We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32949 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
| 14 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
| 13 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
| 12 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
| 11 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
| 10 Jun 2024 | 33.55 | 0.43 | 1.30% | 32.77 | 33.55 | 0 |
| 07 Jun 2024 | 33.12 | 0.10 | 0.30% | 32.62 | 33.22 | 0 |
| 06 Jun 2024 | 33.02 | 0.90 | 2.80% | 32.57 | 33.42 | 0 |
| 05 Jun 2024 | 32.12 | 1.15 | 3.71% | 31.17 | 32.37 | 0 |
| 04 Jun 2024 | 30.97 | -0.35 | -1.12% | 30.82 | 31.22 | 0 |
| 03 Jun 2024 | 31.32 | 1.95 | 6.64% | 30.40 | 31.32 | 0 |
| 31 May 2024 | 29.37 | -1.05 | -3.45% | 29.18 | 30.45 | 0 |
| 30 May 2024 | 30.42 | -1.05 | -3.34% | 30.32 | 31.15 | 0 |
| 29 May 2024 | 31.47 | 0.35 | 1.12% | 31.02 | 31.62 | 0 |
| 28 May 2024 | 31.12 | -0.05 | -0.16% | 31.07 | 31.52 | 0 |
| 27 May 2024 | 31.17 | -0.20 | -0.64% | 31.07 | 31.45 | 0 |
| 24 May 2024 | 31.37 | 0.75 | 2.45% | 30.32 | 31.47 | 0 |
| 23 May 2024 | 30.62 | -0.35 | -1.13% | 30.32 | 31.07 | 0 |
| 22 May 2024 | 30.97 | 0.65 | 2.14% | 30.02 | 30.97 | 0 |
| 21 May 2024 | 30.32 | -0.35 | -1.14% | 30.22 | 30.52 | 0 |
| 20 May 2024 | 30.67 | 0.05 | 0.16% | 30.52 | 30.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
