We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -2.37% | 59.70 | 59.10 | 60.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.25 | 59.00 | 60.05 | 0 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 61.15 | 0.00 | 0.00% | 61.05 | 61.95 | 0 |
| 17 May 2024 | 61.15 | 0.10 | 0.16% | 60.95 | 62.15 | 0 |
| 16 May 2024 | 61.05 | -2.40 | -3.78% | 61.05 | 64.65 | 0 |
| 15 May 2024 | 63.45 | -0.10 | -0.16% | 61.45 | 63.95 | 0 |
| 14 May 2024 | 63.55 | 0.40 | 0.63% | 62.05 | 65.25 | 0 |
| 13 May 2024 | 63.15 | 1.40 | 2.27% | 62.35 | 63.45 | 0 |
| 10 May 2024 | 61.75 | 1.10 | 1.81% | 61.65 | 62.55 | 0 |
| 09 May 2024 | 60.65 | 0.50 | 0.83% | 59.60 | 60.85 | 0 |
| 08 May 2024 | 60.15 | -0.40 | -0.66% | 59.80 | 61.05 | 0 |
| 07 May 2024 | 60.55 | 1.65 | 2.80% | 59.00 | 60.75 | 0 |
| 06 May 2024 | 58.90 | -0.10 | -0.17% | 58.60 | 59.50 | 0 |
| 03 May 2024 | 59.00 | -0.30 | -0.51% | 58.50 | 60.25 | 0 |
| 02 May 2024 | 59.30 | 2.40 | 4.22% | 58.70 | 60.15 | 0 |
| 30 Apr 2024 | 56.90 | -0.80 | -1.39% | 56.90 | 58.10 | 0 |
| 29 Apr 2024 | 57.70 | 1.20 | 2.12% | 56.50 | 57.80 | 0 |
| 26 Apr 2024 | 56.50 | 1.00 | 1.80% | 55.80 | 57.00 | 0 |
| 25 Apr 2024 | 55.50 | -0.10 | -0.18% | 55.20 | 56.90 | 0 |
| 24 Apr 2024 | 55.60 | -1.00 | -1.77% | 55.40 | 56.70 | 0 |
| 23 Apr 2024 | 56.60 | -0.10 | -0.18% | 55.90 | 57.30 | 0 |
| 22 Apr 2024 | 56.70 | 2.10 | 3.85% | 56.10 | 57.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
