Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -6.27% | 35.90 | 35.50 | 36.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 35.90 | 37.20 | 0 | 16:24:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 38.30 | 0.20 | 0.52% | 37.70 | 38.70 | 0 |
| 22 Nov 2024 | 38.10 | 0.70 | 1.87% | 36.80 | 38.20 | 0 |
| 21 Nov 2024 | 37.40 | -0.10 | -0.27% | 36.20 | 37.50 | 0 |
| 20 Nov 2024 | 37.50 | -1.30 | -3.35% | 37.40 | 39.10 | 0 |
| 19 Nov 2024 | 38.80 | 0.20 | 0.52% | 38.10 | 39.50 | 0 |
| 18 Nov 2024 | 38.60 | -0.50 | -1.28% | 37.70 | 39.70 | 0 |
| 15 Nov 2024 | 39.10 | -0.80 | -2.01% | 38.60 | 39.60 | 0 |
| 14 Nov 2024 | 39.90 | 1.30 | 3.37% | 36.90 | 40.15 | 0 |
| 13 Nov 2024 | 38.60 | -0.90 | -2.28% | 37.90 | 40.05 | 0 |
| 12 Nov 2024 | 39.50 | -9.35 | -19.14% | 39.50 | 42.95 | 0 |
| 11 Nov 2024 | 48.85 | 1.40 | 2.95% | 47.95 | 49.15 | 0 |
| 08 Nov 2024 | 47.45 | -1.60 | -3.26% | 47.15 | 48.15 | 0 |
| 07 Nov 2024 | 49.05 | 1.30 | 2.72% | 48.55 | 49.95 | 0 |
| 06 Nov 2024 | 47.75 | -1.50 | -3.05% | 47.15 | 51.10 | 0 |
| 05 Nov 2024 | 49.25 | -0.85 | -1.70% | 49.15 | 50.50 | 0 |
| 04 Nov 2024 | 50.10 | -0.90 | -1.76% | 50.10 | 51.50 | 0 |
| 01 Nov 2024 | 51.00 | 0.90 | 1.80% | 49.85 | 51.00 | 0 |
| 31 Oct 2024 | 50.10 | -0.20 | -0.40% | 50.00 | 50.80 | 0 |
| 30 Oct 2024 | 50.30 | -1.70 | -3.27% | 49.85 | 51.70 | 0 |
| 29 Oct 2024 | 52.00 | -1.40 | -2.62% | 51.90 | 53.50 | 0 |
| 28 Oct 2024 | 53.40 | 0.90 | 1.71% | 52.10 | 53.60 | 0 |
| 25 Oct 2024 | 52.50 | 0.30 | 0.57% | 52.00 | 52.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
