Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32886 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 13.23% | 0.702 | 0.645 | 0.708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.623 | 0.628 | 35,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.649 | 0.029 | 4.68% | 0.623 | 0.675 | 35,500 |
| 28 Nov 2024 | 0.62 | 0.03 | 5.08% | 0.606 | 0.623 | 6,100 |
| 27 Nov 2024 | 0.59 | -0.105 | -15.11% | 0.553 | 0.69 | 52,980 |
| 26 Nov 2024 | 0.695 | -0.132 | -15.96% | 0.636 | 0.73 | 5,167 |
| 25 Nov 2024 | 0.827 | -0.006 | -0.72% | 0.776 | 0.928 | 219,767 |
| 22 Nov 2024 | 0.833 | 0.123 | 17.32% | 0.676 | 0.864 | 55,900 |
| 21 Nov 2024 | 0.71 | 0.07 | 10.94% | 0.647 | 0.769 | 112,801 |
| 20 Nov 2024 | 0.64 | -0.103 | -13.86% | 0.64 | 0.761 | 90,733 |
| 19 Nov 2024 | 0.743 | 0.043 | 6.14% | 0.62 | 0.76 | 377,000 |
| 18 Nov 2024 | 0.70 | 0.16 | 29.63% | 0.653 | 0.769 | 973,443 |
| 15 Nov 2024 | 0.54 | -0.015 | -2.70% | 0.406 | 0.546 | 1,028,130 |
| 14 Nov 2024 | 0.555 | -0.082 | -12.87% | 0.522 | 0.674 | 202,661 |
| 13 Nov 2024 | 0.637 | -0.138 | -17.81% | 0.585 | 0.778 | 258,116 |
| 12 Nov 2024 | 0.775 | -0.196 | -20.19% | 0.683 | 1.06 | 233,429 |
| 11 Nov 2024 | 0.971 | 0.371 | 61.83% | 0.707 | 0.975 | 463,250 |
| 08 Nov 2024 | 0.60 | 0.153 | 34.23% | 0.427 | 0.604 | 82,350 |
| 07 Nov 2024 | 0.447 | 0.074 | 19.84% | 0.365 | 0.452 | 16,800 |
| 06 Nov 2024 | 0.373 | 0.1435 | 62.53% | 0.34 | 0.397 | 290,939 |
| 05 Nov 2024 | 0.2295 | 0.0205 | 9.81% | 0.204 | 0.2335 | 10,500 |
| 04 Nov 2024 | 0.209 | -0.014 | -6.28% | 0.1835 | 0.224 | 54,000 |
| 01 Nov 2024 | 0.223 | -0.0175 | -7.28% | 0.223 | 0.2405 | 20,000 |
| 31 Oct 2024 | 0.2405 | -0.0425 | -15.02% | 0.232 | 0.27 | 16,000 |
| 30 Oct 2024 | 0.283 | 0.019 | 7.20% | 0.259 | 0.2925 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
