Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32886	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	1.19%	0.425	0.424	0.478

High Price	Low Price	Open Price	Traded	Last Trade
0.477	0.426	0.43	748,207	21:15:00

Vontobel Financial Produ... (F32886) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.455	0.055	13.75%	0.426	0.477	709,607
27 Jun 2024	0.40	0.017	4.44%	0.39	0.429	146,713
26 Jun 2024	0.383	0.061	18.94%	0.327	0.388	845,116
25 Jun 2024	0.322	0.009	2.88%	0.2935	0.33	128,493
24 Jun 2024	0.313	0.0145	4.86%	0.294	0.336	0
21 Jun 2024	0.2985	-0.0015	-0.50%	0.2805	0.304	57,241
20 Jun 2024	0.30	-0.014	-4.46%	0.289	0.325	26,200
19 Jun 2024	0.314	0.005	1.62%	0.308	0.316	10,000
18 Jun 2024	0.309	-0.015	-4.63%	0.295	0.351	112,700
17 Jun 2024	0.324	0.039	13.68%	0.261	0.332	152,846
14 Jun 2024	0.285	-0.032	-10.09%	0.2765	0.339	3,500
13 Jun 2024	0.317	0.048	17.84%	0.304	0.368	133,540
12 Jun 2024	0.269	0.0555	26.00%	0.221	0.269	66,269
11 Jun 2024	0.2135	-0.052	-19.59%	0.2115	0.254	26,000
10 Jun 2024	0.2655	-0.0155	-5.52%	0.264	0.2825	49,345
07 Jun 2024	0.281	0.029	11.51%	0.262	0.2885	121,216
06 Jun 2024	0.252	-0.004	-1.56%	0.244	0.2655	144,064
05 Jun 2024	0.256	-0.0105	-3.94%	0.2385	0.2655	120,250
04 Jun 2024	0.2665	-0.0215	-7.47%	0.2515	0.274	97,263
03 Jun 2024	0.288	0.0255	9.71%	0.276	0.307	4,000
31 May 2024	0.2625	-0.0085	-3.14%	0.2595	0.299	0
30 May 2024	0.271	0.0085	3.24%	0.2585	0.314	718,746
29 May 2024	0.2625	-0.0055	-2.05%	0.254	0.2765	96,000