We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32877 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.18% | 29.91 | 29.59 | 30.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.91 | 29.36 | 29.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.90 | 0.51 | 1.74% | 29.36 | 29.91 | 0 |
| 16 Jan 2025 | 29.39 | 0.20 | 0.69% | 29.33 | 29.90 | 0 |
| 15 Jan 2025 | 29.19 | 0.79 | 2.78% | 28.40 | 29.19 | 0 |
| 14 Jan 2025 | 28.40 | 0.65 | 2.34% | 27.96 | 28.48 | 0 |
| 13 Jan 2025 | 27.75 | 0.21 | 0.76% | 26.94 | 27.78 | 0 |
| 10 Jan 2025 | 27.54 | -0.61 | -2.17% | 27.49 | 28.22 | 0 |
| 09 Jan 2025 | 28.15 | 0.22 | 0.79% | 27.58 | 28.21 | 0 |
| 08 Jan 2025 | 27.93 | 0.93 | 3.44% | 27.07 | 28.09 | 0 |
| 07 Jan 2025 | 27.00 | -0.01 | -0.04% | 26.35 | 27.23 | 0 |
| 06 Jan 2025 | 27.01 | 1.28 | 4.97% | 25.74 | 27.03 | 0 |
| 03 Jan 2025 | 25.73 | 0.00 | 0.00% | 25.67 | 26.10 | 0 |
| 02 Jan 2025 | 25.73 | -0.23 | -0.89% | 24.52 | 26.24 | 0 |
| 30 Dec 2024 | 25.96 | 0.20 | 0.78% | 25.60 | 26.21 | 0 |
| 27 Dec 2024 | 25.76 | 0.51 | 2.02% | 25.09 | 25.90 | 0 |
| 23 Dec 2024 | 25.25 | 0.06 | 0.24% | 24.91 | 25.44 | 0 |
| 20 Dec 2024 | 25.19 | 0.01 | 0.04% | 24.23 | 25.21 | 0 |
| 19 Dec 2024 | 25.18 | -1.13 | -4.29% | 25.16 | 26.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
