ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,916.00
1.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F32877)

  7. Vontobel Financial Products GmbH (F32877) Historical

F32877 Vontobel Financial Products GmbH

25.14
-0.23 (-0.91%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F32877 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.23 -0.91% 25.14 24.78 25.39
High Price Low Price Open Price Traded Last Trade
25.48 24.86 25.40 0 20:59:55

Vontobel Financial Produ... (F32877) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202425.14-0.22-0.87%24.8625.480
25 Jul 202425.36-0.90-3.43%24.8426.080
24 Jul 202426.260.010.04%25.1527.260
23 Jul 202426.250.341.31%25.9226.320
22 Jul 202425.911.094.39%24.9926.040
19 Jul 202424.82-0.11-0.44%24.6025.120
18 Jul 202424.930.070.28%24.9325.240
17 Jul 202424.860.140.57%24.6125.090
16 Jul 202424.720.261.06%24.1324.770
15 Jul 202424.460.110.45%23.9924.600
12 Jul 202424.350.411.71%23.8724.370
11 Jul 202423.94-0.47-1.93%23.8924.540
10 Jul 202424.410.461.92%23.8024.410
09 Jul 202423.95-0.48-1.96%23.9224.510
08 Jul 202424.430.130.53%24.1825.000
05 Jul 202424.30-0.05-0.21%24.0124.730
04 Jul 202424.350.682.87%23.6424.350
03 Jul 202423.670.632.73%23.2123.910
02 Jul 202423.04-0.43-1.83%22.8323.450
01 Jul 202423.471.647.51%21.8523.470
28 Jun 202421.83-0.09-0.41%21.4722.110
27 Jun 202421.92-0.25-1.13%21.7622.260
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F32877
Vontobel Financial Produ...
TG
KIY
Kirby Corp Dl 0 10
USOTC
GGSM
Gold and GemStone Mining (PK)
NASDAQ
RBACPX
Rba Core Plus Total Retu...
NASDAQ
ZCFYLX
Saari Ii
COIN
ALPINEBTC
ALPINE Fan Token
NASDAQ
FZDNCX
Stifel Best Picks June 2...
BIT
F39096
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved