We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32877 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 2.54% | 26.29 | 26.28 | 26.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.29 | 25.62 | 25.62 | 0 | 09:43:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.80 | -0.61 | -2.31% | 25.64 | 26.38 | 0 |
| 16 Dec 2024 | 26.41 | -0.11 | -0.41% | 26.28 | 26.99 | 0 |
| 13 Dec 2024 | 26.52 | -0.31 | -1.16% | 26.44 | 26.83 | 0 |
| 12 Dec 2024 | 26.83 | 0.40 | 1.51% | 26.52 | 27.03 | 0 |
| 11 Dec 2024 | 26.43 | -0.03 | -0.11% | 26.13 | 26.74 | 0 |
| 10 Dec 2024 | 26.46 | 0.24 | 0.92% | 26.02 | 26.62 | 0 |
| 09 Dec 2024 | 26.22 | -0.43 | -1.61% | 26.16 | 26.86 | 0 |
| 06 Dec 2024 | 26.65 | -0.36 | -1.33% | 26.64 | 27.18 | 0 |
| 05 Dec 2024 | 27.01 | 1.94 | 7.74% | 25.12 | 27.01 | 0 |
| 04 Dec 2024 | 25.07 | -0.05 | -0.20% | 25.06 | 25.61 | 0 |
| 03 Dec 2024 | 25.12 | 0.74 | 3.04% | 24.44 | 25.46 | 0 |
| 02 Dec 2024 | 24.38 | 0.44 | 1.84% | 23.62 | 24.38 | 0 |
| 29 Nov 2024 | 23.94 | 0.15 | 0.63% | 23.63 | 24.00 | 0 |
| 28 Nov 2024 | 23.79 | 0.33 | 1.41% | 23.52 | 24.01 | 0 |
| 27 Nov 2024 | 23.46 | 0.08 | 0.34% | 23.04 | 23.58 | 0 |
| 26 Nov 2024 | 23.38 | -0.61 | -2.54% | 23.07 | 23.96 | 0 |
| 25 Nov 2024 | 23.99 | -1.58 | -6.18% | 23.74 | 25.27 | 0 |
| 22 Nov 2024 | 25.57 | -0.79 | -3.00% | 25.04 | 26.77 | 0 |
| 21 Nov 2024 | 26.36 | -0.06 | -0.23% | 25.70 | 26.74 | 0 |
| 20 Nov 2024 | 26.42 | 0.15 | 0.57% | 26.16 | 26.75 | 0 |
| 19 Nov 2024 | 26.27 | -0.99 | -3.63% | 25.38 | 27.45 | 0 |
| 18 Nov 2024 | 27.26 | -0.35 | -1.27% | 27.10 | 27.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
