We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32853 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10.42 | -0.07 | -0.67% | 10.22 | 10.44 | 0 |
| 04 Feb 2025 | 10.49 | 0.55 | 5.53% | 9.76 | 10.49 | 0 |
| 03 Feb 2025 | 9.94 | -0.71 | -6.67% | 9.32 | 10.10 | 0 |
| 31 Jan 2025 | 10.65 | -0.03 | -0.28% | 10.59 | 10.97 | 0 |
| 30 Jan 2025 | 10.68 | 0.54 | 5.33% | 10.29 | 10.68 | 0 |
| 29 Jan 2025 | 10.14 | 0.25 | 2.53% | 10.10 | 10.33 | 0 |
| 28 Jan 2025 | 9.89 | 0.13 | 1.33% | 9.67 | 10.07 | 0 |
| 27 Jan 2025 | 9.76 | -0.30 | -2.98% | 9.22 | 9.90 | 0 |
| 24 Jan 2025 | 10.06 | -0.05 | -0.49% | 10.00 | 10.49 | 0 |
| 23 Jan 2025 | 10.11 | 0.52 | 5.42% | 9.77 | 10.11 | 0 |
| 22 Jan 2025 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 21 Jan 2025 | 9.59 | -0.01 | -0.10% | 9.40 | 9.63 | 0 |
| 20 Jan 2025 | 9.60 | 0.18 | 1.91% | 9.36 | 9.77 | 0 |
| 17 Jan 2025 | 9.42 | 0.47 | 5.25% | 9.02 | 9.53 | 0 |
| 16 Jan 2025 | 8.95 | 0.50 | 5.92% | 8.53 | 9.01 | 0 |
| 15 Jan 2025 | 8.45 | 0.70 | 9.03% | 7.73 | 8.47 | 0 |
| 14 Jan 2025 | 7.75 | 0.24 | 3.20% | 7.72 | 8.10 | 0 |
| 13 Jan 2025 | 7.51 | -0.24 | -3.10% | 7.16 | 7.62 | 0 |
| 10 Jan 2025 | 7.75 | -0.41 | -5.02% | 7.74 | 8.30 | 0 |
| 09 Jan 2025 | 8.16 | 0.25 | 3.16% | 7.68 | 8.21 | 0 |
| 08 Jan 2025 | 7.91 | -0.22 | -2.71% | 7.65 | 8.34 | 0 |
| 07 Jan 2025 | 8.13 | 0.34 | 4.36% | 7.52 | 8.29 | 0 |
| 06 Jan 2025 | 7.79 | 1.07 | 15.92% | 6.92 | 7.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
