We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32853 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -8.30% | 8.95 | 8.90 | 8.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.83 | 8.77 | 9.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.78 | -1.06 | -10.77% | 8.77 | 9.83 | 0 |
| 12 Jun 2024 | 9.84 | 0.71 | 7.78% | 9.27 | 9.88 | 0 |
| 11 Jun 2024 | 9.13 | -0.47 | -4.90% | 8.90 | 9.85 | 0 |
| 10 Jun 2024 | 9.60 | -0.42 | -4.19% | 9.23 | 9.66 | 0 |
| 07 Jun 2024 | 10.02 | -0.17 | -1.67% | 9.69 | 10.26 | 0 |
| 06 Jun 2024 | 10.19 | 0.34 | 3.45% | 10.00 | 10.32 | 0 |
| 05 Jun 2024 | 9.85 | 0.77 | 8.48% | 9.31 | 9.92 | 0 |
| 04 Jun 2024 | 9.08 | -0.49 | -5.12% | 8.94 | 9.46 | 0 |
| 03 Jun 2024 | 9.57 | 0.25 | 2.68% | 9.50 | 9.92 | 0 |
| 31 May 2024 | 9.32 | -0.07 | -0.75% | 9.22 | 9.55 | 0 |
| 30 May 2024 | 9.39 | 0.16 | 1.73% | 9.00 | 9.42 | 0 |
| 29 May 2024 | 9.23 | -0.62 | -6.29% | 9.13 | 9.81 | 0 |
| 28 May 2024 | 9.85 | -0.20 | -1.99% | 9.73 | 10.27 | 0 |
| 27 May 2024 | 10.05 | 0.13 | 1.31% | 9.87 | 10.06 | 0 |
| 24 May 2024 | 9.92 | 0.00 | 0.00% | 9.48 | 9.95 | 0 |
| 23 May 2024 | 9.92 | 0.10 | 1.02% | 9.82 | 10.19 | 0 |
| 22 May 2024 | 9.82 | -0.22 | -2.19% | 9.78 | 10.07 | 0 |
| 21 May 2024 | 10.04 | -0.22 | -2.14% | 9.85 | 10.17 | 0 |
| 20 May 2024 | 10.26 | 0.13 | 1.28% | 10.15 | 10.31 | 0 |
| 17 May 2024 | 10.13 | -0.09 | -0.88% | 9.89 | 10.17 | 0 |
| 16 May 2024 | 10.22 | -0.23 | -2.20% | 10.19 | 10.51 | 0 |
| 15 May 2024 | 10.45 | 0.18 | 1.75% | 10.21 | 10.48 | 0 |
| 14 May 2024 | 10.27 | 0.03 | 0.29% | 10.15 | 10.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
