We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32852 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.46% | 1.042 | 1.044 | 1.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.036 | 1.016 | 1.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.031 | 0.00 | 0.10% | 1.016 | 1.036 | 0 |
| 25 Jul 2024 | 1.03 | -0.06 | -5.85% | 1.00 | 1.055 | 0 |
| 24 Jul 2024 | 1.094 | -0.02 | -1.44% | 1.065 | 1.107 | 0 |
| 23 Jul 2024 | 1.11 | 0.00 | -0.27% | 1.104 | 1.134 | 0 |
| 22 Jul 2024 | 1.113 | 0.05 | 4.70% | 1.066 | 1.12 | 0 |
| 19 Jul 2024 | 1.063 | -0.04 | -3.19% | 1.063 | 1.096 | 0 |
| 18 Jul 2024 | 1.098 | 0.02 | 1.48% | 1.075 | 1.118 | 0 |
| 17 Jul 2024 | 1.082 | 0.00 | 0.09% | 1.06 | 1.09 | 0 |
| 16 Jul 2024 | 1.081 | 0.00 | -0.37% | 1.046 | 1.084 | 0 |
| 15 Jul 2024 | 1.085 | -0.02 | -1.90% | 1.076 | 1.098 | 0 |
| 12 Jul 2024 | 1.106 | 0.03 | 2.50% | 1.083 | 1.107 | 0 |
| 11 Jul 2024 | 1.079 | 0.00 | 0.47% | 1.07 | 1.088 | 0 |
| 10 Jul 2024 | 1.074 | 0.05 | 4.78% | 1.032 | 1.074 | 0 |
| 09 Jul 2024 | 1.025 | -0.03 | -2.47% | 1.025 | 1.058 | 0 |
| 08 Jul 2024 | 1.051 | 0.01 | 0.86% | 1.034 | 1.089 | 0 |
| 05 Jul 2024 | 1.042 | -0.02 | -1.51% | 1.03 | 1.079 | 0 |
| 04 Jul 2024 | 1.058 | 0.03 | 2.42% | 1.037 | 1.06 | 0 |
| 03 Jul 2024 | 1.033 | 0.04 | 3.82% | 1.01 | 1.043 | 0 |
| 02 Jul 2024 | 0.995 | -0.025 | -2.45% | 0.975 | 1.019 | 0 |
| 01 Jul 2024 | 1.02 | 0.06 | 6.25% | 1.00 | 1.031 | 0 |
| 28 Jun 2024 | 0.96 | -0.009 | -0.93% | 0.953 | 0.985 | 0 |
| 27 Jun 2024 | 0.969 | -0.038 | -3.77% | 0.966 | 1.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
