We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32852 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.213 | -0.01 | -0.90% | 1.213 | 1.248 | 0 |
| 27 Jan 2025 | 1.224 | -0.01 | -0.73% | 1.19 | 1.232 | 0 |
| 24 Jan 2025 | 1.233 | 0.01 | 0.41% | 1.228 | 1.261 | 0 |
| 23 Jan 2025 | 1.228 | 0.01 | 0.49% | 1.196 | 1.228 | 0 |
| 22 Jan 2025 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 0 |
| 21 Jan 2025 | 1.222 | -0.02 | -1.29% | 1.21 | 1.229 | 0 |
| 20 Jan 2025 | 1.238 | 0.00 | 0.08% | 1.226 | 1.252 | 0 |
| 17 Jan 2025 | 1.237 | 0.05 | 4.21% | 1.193 | 1.238 | 0 |
| 16 Jan 2025 | 1.187 | 0.01 | 0.76% | 1.185 | 1.209 | 2,000 |
| 15 Jan 2025 | 1.178 | 0.05 | 4.90% | 1.129 | 1.178 | 0 |
| 14 Jan 2025 | 1.123 | 0.03 | 3.12% | 1.11 | 1.13 | 0 |
| 13 Jan 2025 | 1.089 | -0.04 | -3.20% | 1.073 | 1.109 | 0 |
| 10 Jan 2025 | 1.125 | -0.02 | -1.75% | 1.123 | 1.154 | 0 |
| 09 Jan 2025 | 1.145 | 0.03 | 2.60% | 1.098 | 1.149 | 0 |
| 08 Jan 2025 | 1.116 | 0.01 | 1.00% | 1.097 | 1.137 | 0 |
| 07 Jan 2025 | 1.105 | 0.02 | 1.66% | 1.048 | 1.105 | 12,000 |
| 06 Jan 2025 | 1.087 | 0.06 | 5.95% | 1.029 | 1.089 | 0 |
| 03 Jan 2025 | 1.026 | -0.02 | -2.10% | 1.02 | 1.049 | 0 |
| 02 Jan 2025 | 1.048 | 0.01 | 1.35% | 0.993 | 1.06 | 0 |
| 30 Dec 2024 | 1.034 | 0.01 | 0.78% | 1.015 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
