Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F32775)
Vontobel Financial Products GmbH (F32775) Historical

F32775 Vontobel Financial Products GmbH

0.10

0.00 (0.00%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32775	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Vontobel Financial Produ... (F32775) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
30 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
29 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
28 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
27 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
24 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
23 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
22 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
21 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
20 May 2024	0.1795	0.00	0.00%	0.1795	0.1795	0
17 May 2024	0.1795	-0.087	-32.65%	0.163	0.269	0
16 May 2024	0.2665	-0.02	-6.98%	0.259	0.2925	0
15 May 2024	0.2865	-0.0865	-23.19%	0.2865	0.368	0
14 May 2024	0.373	-0.039	-9.47%	0.36	0.395	0
13 May 2024	0.412	0.013	3.26%	0.385	0.417	0
10 May 2024	0.399	-0.009	-2.21%	0.349	0.412	1,500
09 May 2024	0.408	-0.065	-13.74%	0.402	0.465	1,500
08 May 2024	0.473	-0.011	-2.27%	0.47	0.512	1,300
07 May 2024	0.484	-0.002	-0.41%	0.466	0.495	0
06 May 2024	0.486	-0.092	-15.92%	0.473	0.518	0
03 May 2024	0.578	0.026	4.71%	0.529	0.592	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

ETFS Daily Short Nickel

Catalyst Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions