We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32770 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.74% | 7.34 | 7.22 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.30 | 7.46 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.30 | -0.29 | -3.82% | 7.30 | 7.55 | 0 |
| 24 Jun 2024 | 7.59 | 0.26 | 3.55% | 7.21 | 7.59 | 0 |
| 21 Jun 2024 | 7.33 | -0.30 | -3.93% | 7.17 | 7.67 | 0 |
| 20 Jun 2024 | 7.63 | 0.59 | 8.38% | 7.04 | 7.65 | 0 |
| 19 Jun 2024 | 7.04 | -0.09 | -1.26% | 6.97 | 7.10 | 0 |
| 18 Jun 2024 | 7.13 | -0.25 | -3.39% | 7.04 | 7.61 | 0 |
| 17 Jun 2024 | 7.38 | -0.64 | -7.98% | 7.05 | 7.92 | 0 |
| 14 Jun 2024 | 8.02 | -0.28 | -3.37% | 7.76 | 8.41 | 0 |
| 13 Jun 2024 | 8.30 | -0.24 | -2.81% | 8.11 | 8.56 | 0 |
| 12 Jun 2024 | 8.54 | 0.44 | 5.43% | 8.03 | 8.63 | 0 |
| 11 Jun 2024 | 8.10 | -0.34 | -4.03% | 8.00 | 8.59 | 0 |
| 10 Jun 2024 | 8.44 | -0.19 | -2.20% | 8.44 | 8.68 | 0 |
| 07 Jun 2024 | 8.63 | 0.01 | 0.12% | 8.44 | 8.69 | 0 |
| 06 Jun 2024 | 8.62 | -0.10 | -1.15% | 8.62 | 8.98 | 0 |
| 05 Jun 2024 | 8.72 | -0.12 | -1.36% | 8.59 | 8.94 | 0 |
| 04 Jun 2024 | 8.84 | -0.05 | -0.56% | 8.58 | 8.99 | 0 |
| 03 Jun 2024 | 8.89 | 0.25 | 2.89% | 8.85 | 9.17 | 0 |
| 31 May 2024 | 8.64 | -0.12 | -1.37% | 8.58 | 8.77 | 0 |
| 30 May 2024 | 8.76 | 0.48 | 5.80% | 8.23 | 8.78 | 0 |
| 29 May 2024 | 8.28 | 0.54 | 6.98% | 7.69 | 8.40 | 0 |
| 28 May 2024 | 7.74 | -0.10 | -1.28% | 7.65 | 7.89 | 0 |
| 27 May 2024 | 7.84 | -0.13 | -1.63% | 7.80 | 8.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
