ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F32378 Vontobel Financial Products GmbH

0.0415
0.00 (0.00%)
Last Updated: 10:03:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F32378 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0415 0.0415 0.042
High Price Low Price Open Price Traded Last Trade
0.0425 0.0415 0.0425 0 10:03:35

Vontobel Financial Produ... (F32378) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 20250.0410.00051.23%0.04050.0430
07 Jan 20250.04050.0038.00%0.03850.04050
06 Jan 20250.0375-0.0055-12.79%0.03650.0410
03 Jan 20250.043-0.0005-1.15%0.04250.0440
02 Jan 20250.04350.00256.10%0.03950.0440
30 Dec 20240.0410.0025.13%0.03850.0420
27 Dec 20240.0390.0025.41%0.0350.03950
23 Dec 20240.0370.00257.25%0.03450.0370
20 Dec 20240.03450.0012.99%0.03450.03850
19 Dec 20240.03350.0039.84%0.0330.0350
18 Dec 20240.03050.0013.39%0.0290.0320
17 Dec 20240.0295-0.002-6.35%0.02950.0310
16 Dec 20240.0315-0.0005-1.56%0.03150.03250
13 Dec 20240.0320.00310.34%0.03050.0320
12 Dec 20240.029-0.002-6.45%0.0290.0320
11 Dec 20240.031-0.001-3.13%0.0310.0340
10 Dec 20240.0320.00051.59%0.0310.03350
09 Dec 20240.0315-0.001-3.08%0.03150.0340
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock