We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32378 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0445 | 0.045 | 0.0455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0455 | 0.044 | 0.044 | 0 | 11:50:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0455 | 0.0015 | 3.41% | 0.0435 | 0.0465 | 0 |
| 11 Feb 2025 | 0.044 | 0.002 | 4.76% | 0.043 | 0.045 | 0 |
| 10 Feb 2025 | 0.042 | -0.0015 | -3.45% | 0.0415 | 0.0435 | 0 |
| 07 Feb 2025 | 0.0435 | 0.0035 | 8.75% | 0.04 | 0.0435 | 0 |
| 06 Feb 2025 | 0.04 | -0.003 | -6.98% | 0.04 | 0.0425 | 0 |
| 05 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.0425 | 0.0445 | 0 |
| 04 Feb 2025 | 0.043 | -0.0005 | -1.15% | 0.042 | 0.045 | 0 |
| 03 Feb 2025 | 0.0435 | 0.0025 | 6.10% | 0.043 | 0.0475 | 0 |
| 31 Jan 2025 | 0.041 | -0.0005 | -1.20% | 0.0385 | 0.041 | 0 |
| 30 Jan 2025 | 0.0415 | 0.01 | 31.75% | 0.037 | 0.042 | 0 |
| 29 Jan 2025 | 0.0315 | -0.0005 | -1.56% | 0.03 | 0.032 | 0 |
| 28 Jan 2025 | 0.032 | -0.0055 | -14.67% | 0.0315 | 0.0355 | 0 |
| 27 Jan 2025 | 0.0375 | 0.007 | 22.95% | 0.035 | 0.042 | 0 |
| 24 Jan 2025 | 0.0305 | -0.001 | -3.17% | 0.03 | 0.032 | 0 |
| 23 Jan 2025 | 0.0315 | -0.001 | -3.08% | 0.031 | 0.0325 | 0 |
| 22 Jan 2025 | 0.0325 | -0.0065 | -16.67% | 0.032 | 0.0365 | 0 |
| 21 Jan 2025 | 0.039 | 0.001 | 2.63% | 0.0375 | 0.04 | 0 |
| 20 Jan 2025 | 0.038 | -0.0005 | -1.30% | 0.0365 | 0.0385 | 0 |
| 17 Jan 2025 | 0.0385 | -0.0015 | -3.75% | 0.0375 | 0.0415 | 0 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.0385 | 0.0405 | 0 |
| 15 Jan 2025 | 0.04 | -0.006 | -13.04% | 0.04 | 0.046 | 0 |
| 14 Jan 2025 | 0.046 | -0.0015 | -3.16% | 0.0435 | 0.046 | 0 |
| 13 Jan 2025 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
