We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F32378 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0415 | 0.0415 | 0.042 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0425 | 0.0415 | 0.0425 | 0 | 10:03:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 0.041 | 0.0005 | 1.23% | 0.0405 | 0.043 | 0 |
07 Jan 2025 | 0.0405 | 0.003 | 8.00% | 0.0385 | 0.0405 | 0 |
06 Jan 2025 | 0.0375 | -0.0055 | -12.79% | 0.0365 | 0.041 | 0 |
03 Jan 2025 | 0.043 | -0.0005 | -1.15% | 0.0425 | 0.044 | 0 |
02 Jan 2025 | 0.0435 | 0.0025 | 6.10% | 0.0395 | 0.044 | 0 |
30 Dec 2024 | 0.041 | 0.002 | 5.13% | 0.0385 | 0.042 | 0 |
27 Dec 2024 | 0.039 | 0.002 | 5.41% | 0.035 | 0.0395 | 0 |
23 Dec 2024 | 0.037 | 0.0025 | 7.25% | 0.0345 | 0.037 | 0 |
20 Dec 2024 | 0.0345 | 0.001 | 2.99% | 0.0345 | 0.0385 | 0 |
19 Dec 2024 | 0.0335 | 0.003 | 9.84% | 0.033 | 0.035 | 0 |
18 Dec 2024 | 0.0305 | 0.001 | 3.39% | 0.029 | 0.032 | 0 |
17 Dec 2024 | 0.0295 | -0.002 | -6.35% | 0.0295 | 0.031 | 0 |
16 Dec 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.0325 | 0 |
13 Dec 2024 | 0.032 | 0.003 | 10.34% | 0.0305 | 0.032 | 0 |
12 Dec 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.032 | 0 |
11 Dec 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.034 | 0 |
10 Dec 2024 | 0.032 | 0.0005 | 1.59% | 0.031 | 0.0335 | 0 |
09 Dec 2024 | 0.0315 | -0.001 | -3.08% | 0.0315 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions