F32374 Vontobel Financial Products GmbH

13.22

-0.40 (-2.94%)

Last Updated: 12:39:15

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32374	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-2.94%	13.22	13.22	13.26

High Price	Low Price	Open Price	Traded	Last Trade
13.53	13.19	13.49	0	12:39:15

Vontobel Financial Produ... (F32374) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	13.41	-0.67	-4.76%	13.20	14.00	0
27 May 2024	14.08	0.44	3.23%	13.61	14.19	0
24 May 2024	13.64	-0.46	-3.26%	12.90	13.65	0
23 May 2024	14.10	0.06	0.43%	13.77	14.49	0
22 May 2024	14.04	0.34	2.48%	13.44	14.14	0
21 May 2024	13.70	0.81	6.28%	13.05	13.74	0
20 May 2024	12.89	0.70	5.74%	12.31	13.21	0
17 May 2024	12.19	-0.62	-4.84%	12.11	12.76	0
16 May 2024	12.81	0.31	2.48%	12.59	13.08	256
15 May 2024	12.50	0.95	8.23%	11.71	12.50	0
14 May 2024	11.55	0.06	0.52%	11.11	11.69	0
13 May 2024	11.49	-0.04	-0.35%	11.13	12.30	0
10 May 2024	11.53	0.18	1.59%	11.33	11.73	0
09 May 2024	11.35	0.04	0.35%	10.92	11.35	0
08 May 2024	11.31	-0.10	-0.88%	10.72	11.31	0
07 May 2024	11.41	0.40	3.63%	11.27	11.67	0
06 May 2024	11.01	0.49	4.66%	10.63	11.05	0
03 May 2024	10.52	0.90	9.36%	9.71	10.62	0
02 May 2024	9.62	-0.07	-0.72%	9.37	9.82	0
30 Apr 2024	9.69	-0.44	-4.34%	9.69	10.47	60
29 Apr 2024	10.13	-1.17	-10.35%	10.07	11.30	0