We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 3.62% | 0.243 | 0.2435 | 0.244 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.2305 | 0.2315 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2335 | 0.003 | 1.30% | 0.2305 | 0.235 | 0 |
| 27 Jun 2024 | 0.2305 | -0.003 | -1.28% | 0.2285 | 0.237 | 0 |
| 26 Jun 2024 | 0.2335 | -0.0055 | -2.30% | 0.2335 | 0.2425 | 0 |
| 25 Jun 2024 | 0.239 | 0.002 | 0.84% | 0.2385 | 0.244 | 0 |
| 24 Jun 2024 | 0.237 | -0.005 | -2.07% | 0.233 | 0.243 | 0 |
| 21 Jun 2024 | 0.242 | -0.005 | -2.02% | 0.2395 | 0.248 | 0 |
| 20 Jun 2024 | 0.247 | 0.008 | 3.35% | 0.2385 | 0.2505 | 0 |
| 19 Jun 2024 | 0.239 | -0.0045 | -1.85% | 0.236 | 0.241 | 0 |
| 18 Jun 2024 | 0.2435 | -0.0035 | -1.42% | 0.2365 | 0.2445 | 0 |
| 17 Jun 2024 | 0.247 | -0.003 | -1.20% | 0.245 | 0.251 | 0 |
| 14 Jun 2024 | 0.25 | 0.0025 | 1.01% | 0.249 | 0.259 | 0 |
| 13 Jun 2024 | 0.2475 | -0.006 | -2.37% | 0.246 | 0.254 | 0 |
| 12 Jun 2024 | 0.2535 | -0.0225 | -8.15% | 0.2535 | 0.2655 | 0 |
| 11 Jun 2024 | 0.276 | -0.001 | -0.36% | 0.275 | 0.2805 | 0 |
| 10 Jun 2024 | 0.277 | -0.0025 | -0.89% | 0.276 | 0.2855 | 0 |
| 07 Jun 2024 | 0.2795 | -0.0045 | -1.58% | 0.2755 | 0.281 | 0 |
| 06 Jun 2024 | 0.284 | -0.0025 | -0.87% | 0.277 | 0.284 | 0 |
| 05 Jun 2024 | 0.2865 | -0.0165 | -5.45% | 0.2865 | 0.2945 | 0 |
| 04 Jun 2024 | 0.303 | 0.00 | 0.00% | 0.298 | 0.308 | 0 |
| 03 Jun 2024 | 0.303 | -0.013 | -4.11% | 0.293 | 0.306 | 0 |
| 31 May 2024 | 0.316 | 0.026 | 8.97% | 0.291 | 0.316 | 0 |
| 30 May 2024 | 0.29 | 0.0185 | 6.81% | 0.2775 | 0.293 | 6,000 |
| 29 May 2024 | 0.2715 | 0.00 | 0.00% | 0.269 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
