We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -8.31% | 0.276 | 0.28 | 0.2805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2995 | 0.2755 | 0.2975 | 0 | 16:48:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.298 | -0.009 | -2.93% | 0.29 | 0.30 | 0 |
| 13 Jan 2025 | 0.307 | 0.01 | 3.37% | 0.297 | 0.307 | 0 |
| 10 Jan 2025 | 0.297 | 0.014 | 4.95% | 0.2805 | 0.30 | 0 |
| 09 Jan 2025 | 0.283 | 0.003 | 1.07% | 0.2805 | 0.2845 | 0 |
| 08 Jan 2025 | 0.28 | 0.003 | 1.08% | 0.277 | 0.2865 | 0 |
| 07 Jan 2025 | 0.277 | 0.0115 | 4.33% | 0.267 | 0.277 | 0 |
| 06 Jan 2025 | 0.2655 | -0.0215 | -7.49% | 0.261 | 0.278 | 0 |
| 03 Jan 2025 | 0.287 | -0.001 | -0.35% | 0.2835 | 0.291 | 0 |
| 02 Jan 2025 | 0.288 | 0.0105 | 3.78% | 0.2725 | 0.2905 | 0 |
| 30 Dec 2024 | 0.2775 | 0.0095 | 3.54% | 0.266 | 0.282 | 0 |
| 27 Dec 2024 | 0.268 | 0.0075 | 2.88% | 0.2525 | 0.2705 | 0 |
| 23 Dec 2024 | 0.2605 | 0.0115 | 4.62% | 0.249 | 0.2605 | 0 |
| 20 Dec 2024 | 0.249 | 0.0035 | 1.43% | 0.249 | 0.2675 | 0 |
| 19 Dec 2024 | 0.2455 | 0.0155 | 6.74% | 0.2445 | 0.2515 | 0 |
| 18 Dec 2024 | 0.23 | 0.003 | 1.32% | 0.2245 | 0.2365 | 0 |
| 17 Dec 2024 | 0.227 | -0.0085 | -3.61% | 0.226 | 0.233 | 0 |
| 16 Dec 2024 | 0.2355 | -0.001 | -0.42% | 0.2345 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
