We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F32335 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 7.14% | 0.0015 | 0.0014 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0016 | 0.0013 | 0.0015 | 0 | 20:25:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0016 | 0 |
30 May 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0014 | 0 |
29 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.0007 | 0.0011 | 0 |
28 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.001 | 0 |
27 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.001 | 0 |
24 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0008 | 0 |
23 May 2024 | 0.0005 | -0.0003 | -37.50% | 0.0004 | 0.0006 | 0 |
22 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0012 | 0 |
21 May 2024 | 0.001 | 0.00 | 0.00% | 0.0007 | 0.0011 | 0 |
20 May 2024 | 0.001 | -0.0006 | -37.50% | 0.001 | 0.0013 | 0 |
17 May 2024 | 0.0016 | -0.0005 | -23.81% | 0.0015 | 0.0022 | 0 |
16 May 2024 | 0.0021 | -0.0014 | -40.00% | 0.0016 | 0.003 | 30,000 |
15 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0 |
14 May 2024 | 0.003 | -0.0015 | -33.33% | 0.003 | 0.004 | 0 |
13 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.006 | 0 |
10 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 400,000 |
09 May 2024 | 0.0055 | -0.001 | -15.38% | 0.005 | 0.0085 | 200,000 |
08 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0055 | 0.007 | 0 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0085 | 250,000 |
06 May 2024 | 0.007 | -0.0035 | -33.33% | 0.0065 | 0.009 | 250,000 |
03 May 2024 | 0.0105 | -0.006 | -36.36% | 0.0105 | 0.0155 | 0 |
02 May 2024 | 0.0165 | 0.00 | 0.00% | 0.015 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions