We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32289 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -15.38% | 0.0011 | 0.0011 | 0.0012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.001 | 0.0014 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0012 | -0.0004 | -25.00% | 0.001 | 0.0014 | 0 |
| 05 Jun 2024 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0023 | 0 |
| 04 Jun 2024 | 0.0019 | -0.0007 | -26.92% | 0.0014 | 0.0021 | 0 |
| 03 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0014 | 0.0026 | 0 |
| 31 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0 |
| 30 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0026 | 0.0035 | 100,000 |
| 29 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0018 | 0.0026 | 0 |
| 28 May 2024 | 0.0022 | 0.0004 | 22.22% | 0.0021 | 0.0024 | 0 |
| 27 May 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0024 | 0 |
| 24 May 2024 | 0.0019 | 0.0007 | 58.35% | 0.0015 | 0.002 | 0 |
| 23 May 2024 | 0.0012 | -0.001 | -45.45% | 0.001 | 0.0015 | 0 |
| 22 May 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0029 | 0 |
| 21 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0019 | 0.0027 | 50,000 |
| 20 May 2024 | 0.0024 | -0.0011 | -31.43% | 0.0022 | 0.003 | 50,000 |
| 17 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.005 | 0 |
| 16 May 2024 | 0.005 | -0.0035 | -41.18% | 0.004 | 0.007 | 0 |
| 15 May 2024 | 0.0085 | 0.001 | 13.33% | 0.007 | 0.009 | 0 |
| 14 May 2024 | 0.0075 | -0.003 | -28.57% | 0.0075 | 0.0095 | 0 |
| 13 May 2024 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.0145 | 0 |
| 10 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.013 | 0 |
| 09 May 2024 | 0.0125 | -0.0035 | -21.88% | 0.0115 | 0.02 | 0 |
| 08 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0135 | 0.0175 | 480,000 |
| 07 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
