We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32274 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 7.35% | 32.87 | 32.95 | 33.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.92 | 30.90 | 30.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 31.92 | 1.00 | 3.23% | 30.90 | 31.92 | 0 |
| 10 Dec 2024 | 30.92 | 2.19 | 7.62% | 29.59 | 31.27 | 0 |
| 09 Dec 2024 | 28.73 | 0.61 | 2.17% | 28.41 | 30.67 | 0 |
| 06 Dec 2024 | 28.12 | 0.42 | 1.52% | 27.70 | 28.33 | 0 |
| 05 Dec 2024 | 27.70 | 1.67 | 6.42% | 26.29 | 27.99 | 0 |
| 04 Dec 2024 | 26.03 | -0.01 | -0.04% | 25.80 | 26.35 | 0 |
| 03 Dec 2024 | 26.04 | -0.11 | -0.42% | 25.71 | 26.29 | 0 |
| 02 Dec 2024 | 26.15 | 1.48 | 6.00% | 25.37 | 26.62 | 0 |
| 29 Nov 2024 | 24.67 | 0.32 | 1.31% | 24.33 | 24.93 | 0 |
| 28 Nov 2024 | 24.35 | 0.36 | 1.50% | 24.21 | 24.40 | 0 |
| 27 Nov 2024 | 23.99 | -1.23 | -4.88% | 23.66 | 25.03 | 0 |
| 26 Nov 2024 | 25.22 | -0.99 | -3.78% | 24.62 | 25.52 | 0 |
| 25 Nov 2024 | 26.21 | -0.27 | -1.02% | 25.74 | 27.03 | 0 |
| 22 Nov 2024 | 26.48 | 1.40 | 5.58% | 24.93 | 26.65 | 0 |
| 21 Nov 2024 | 25.08 | 0.54 | 2.20% | 24.44 | 25.62 | 0 |
| 20 Nov 2024 | 24.54 | -0.67 | -2.66% | 24.54 | 25.42 | 0 |
| 19 Nov 2024 | 25.21 | 0.23 | 0.92% | 24.14 | 25.38 | 0 |
| 18 Nov 2024 | 24.98 | 1.92 | 8.33% | 24.37 | 25.62 | 0 |
| 15 Nov 2024 | 23.06 | 0.19 | 0.83% | 21.31 | 23.13 | 0 |
| 14 Nov 2024 | 22.87 | -0.83 | -3.50% | 22.59 | 24.15 | 0 |
| 13 Nov 2024 | 23.70 | -0.96 | -3.89% | 23.19 | 24.95 | 0 |
| 12 Nov 2024 | 24.66 | -1.48 | -5.66% | 23.99 | 26.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
