We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32274 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.38% | 30.82 | 30.75 | 30.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.05 | 29.90 | 30.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 30.17 | -0.23 | -0.76% | 29.90 | 31.05 | 0 |
| 09 Jan 2025 | 30.40 | -0.17 | -0.56% | 30.37 | 30.70 | 0 |
| 08 Jan 2025 | 30.57 | -0.25 | -0.81% | 29.97 | 31.27 | 0 |
| 07 Jan 2025 | 30.82 | -0.95 | -2.99% | 30.17 | 32.07 | 0 |
| 06 Jan 2025 | 31.77 | 1.10 | 3.59% | 31.77 | 33.32 | 0 |
| 03 Jan 2025 | 30.67 | 1.16 | 3.93% | 29.04 | 30.67 | 0 |
| 02 Jan 2025 | 29.51 | -3.56 | -10.77% | 29.01 | 32.15 | 0 |
| 30 Dec 2024 | 33.07 | -1.30 | -3.78% | 32.47 | 33.60 | 0 |
| 27 Dec 2024 | 34.37 | 0.40 | 1.18% | 33.47 | 35.95 | 0 |
| 23 Dec 2024 | 33.97 | -0.75 | -2.16% | 32.92 | 34.30 | 0 |
| 20 Dec 2024 | 34.72 | -0.25 | -0.71% | 32.00 | 34.97 | 0 |
| 19 Dec 2024 | 34.97 | -3.25 | -8.50% | 34.42 | 36.35 | 0 |
| 18 Dec 2024 | 38.22 | 0.70 | 1.87% | 36.60 | 38.22 | 0 |
| 17 Dec 2024 | 37.52 | 1.35 | 3.73% | 37.12 | 38.42 | 0 |
| 16 Dec 2024 | 36.17 | 3.20 | 9.71% | 34.20 | 36.17 | 0 |
| 13 Dec 2024 | 32.97 | -0.05 | -0.15% | 32.22 | 33.52 | 0 |
| 12 Dec 2024 | 33.02 | 1.10 | 3.45% | 32.32 | 33.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
