We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32274 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.73% | 9.47 | 9.46 | 9.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.66 | 9.19 | 9.52 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.23 | -0.09 | -0.97% | 9.19 | 9.66 | 0 |
| 30 May 2024 | 9.32 | 0.08 | 0.87% | 9.19 | 9.87 | 0 |
| 29 May 2024 | 9.24 | -0.03 | -0.32% | 9.11 | 9.44 | 0 |
| 28 May 2024 | 9.27 | -0.09 | -0.96% | 9.05 | 9.55 | 0 |
| 27 May 2024 | 9.36 | -0.21 | -2.19% | 9.21 | 9.55 | 0 |
| 24 May 2024 | 9.57 | 0.21 | 2.24% | 9.10 | 9.59 | 0 |
| 23 May 2024 | 9.36 | -0.35 | -3.60% | 9.25 | 9.88 | 0 |
| 22 May 2024 | 9.71 | 0.16 | 1.68% | 9.71 | 10.11 | 0 |
| 21 May 2024 | 9.55 | 0.42 | 4.60% | 9.01 | 9.62 | 0 |
| 20 May 2024 | 9.13 | -0.32 | -3.39% | 9.10 | 9.53 | 0 |
| 17 May 2024 | 9.45 | 0.32 | 3.50% | 9.02 | 9.47 | 0 |
| 16 May 2024 | 9.13 | -0.05 | -0.54% | 8.90 | 9.25 | 0 |
| 15 May 2024 | 9.18 | -0.39 | -4.08% | 9.08 | 9.83 | 0 |
| 14 May 2024 | 9.57 | 0.54 | 5.98% | 8.92 | 9.60 | 0 |
| 13 May 2024 | 9.03 | 0.30 | 3.44% | 8.69 | 9.23 | 0 |
| 10 May 2024 | 8.73 | -0.33 | -3.64% | 8.65 | 9.21 | 0 |
| 09 May 2024 | 9.06 | -0.23 | -2.48% | 9.04 | 9.36 | 0 |
| 08 May 2024 | 9.29 | -0.42 | -4.33% | 8.90 | 9.60 | 0 |
| 07 May 2024 | 9.71 | -0.34 | -3.38% | 9.60 | 10.25 | 0 |
| 06 May 2024 | 10.05 | 0.33 | 3.40% | 9.88 | 10.42 | 0 |
| 03 May 2024 | 9.72 | -0.10 | -1.02% | 9.65 | 10.15 | 0 |
| 02 May 2024 | 9.82 | -0.40 | -3.91% | 9.53 | 10.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
