We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32252 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.80% | 1.89 | 1.84 | 1.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.905 | 1.815 | 1.865 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.89 | -0.02 | -1.05% | 1.815 | 1.905 | 0 |
| 25 Jul 2024 | 1.91 | 0.04 | 2.14% | 1.895 | 2.05 | 0 |
| 24 Jul 2024 | 1.87 | -0.03 | -1.32% | 1.86 | 1.96 | 0 |
| 23 Jul 2024 | 1.895 | 0.10 | 5.28% | 1.795 | 1.895 | 0 |
| 22 Jul 2024 | 1.80 | -0.04 | -2.17% | 1.78 | 1.845 | 0 |
| 19 Jul 2024 | 1.84 | 0.13 | 7.29% | 1.74 | 1.85 | 0 |
| 18 Jul 2024 | 1.715 | -0.10 | -5.25% | 1.715 | 1.84 | 0 |
| 17 Jul 2024 | 1.81 | -0.05 | -2.69% | 1.78 | 1.875 | 0 |
| 16 Jul 2024 | 1.86 | 0.08 | 4.49% | 1.775 | 1.895 | 0 |
| 15 Jul 2024 | 1.78 | 0.03 | 1.71% | 1.74 | 1.81 | 0 |
| 12 Jul 2024 | 1.75 | -0.07 | -3.85% | 1.72 | 1.81 | 0 |
| 11 Jul 2024 | 1.82 | 0.05 | 2.54% | 1.76 | 1.855 | 0 |
| 10 Jul 2024 | 1.775 | -0.03 | -1.39% | 1.76 | 1.82 | 0 |
| 09 Jul 2024 | 1.80 | 0.18 | 10.77% | 1.655 | 1.81 | 0 |
| 08 Jul 2024 | 1.625 | 0.03 | 1.88% | 1.57 | 1.635 | 0 |
| 05 Jul 2024 | 1.595 | 0.05 | 3.57% | 1.52 | 1.605 | 0 |
| 04 Jul 2024 | 1.54 | -0.11 | -6.38% | 1.53 | 1.63 | 0 |
| 03 Jul 2024 | 1.645 | -0.05 | -2.95% | 1.615 | 1.70 | 0 |
| 02 Jul 2024 | 1.695 | -0.04 | -2.31% | 1.665 | 1.775 | 0 |
| 01 Jul 2024 | 1.735 | -0.16 | -8.20% | 1.68 | 1.82 | 0 |
| 28 Jun 2024 | 1.89 | -0.01 | -0.53% | 1.835 | 1.905 | 0 |
| 27 Jun 2024 | 1.90 | -0.01 | -0.26% | 1.87 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
