We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32252 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.82% | 2.155 | 2.095 | 2.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.11 | 2.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.165 | -0.01 | -0.46% | 2.11 | 2.19 | 0 |
| 16 Jan 2025 | 2.175 | -0.14 | -6.05% | 2.175 | 2.29 | 0 |
| 15 Jan 2025 | 2.315 | -0.05 | -2.11% | 2.30 | 2.365 | 0 |
| 14 Jan 2025 | 2.365 | 0.05 | 1.94% | 2.325 | 2.375 | 0 |
| 13 Jan 2025 | 2.32 | -0.08 | -3.13% | 2.31 | 2.37 | 0 |
| 10 Jan 2025 | 2.395 | 0.00 | 0.21% | 2.275 | 2.405 | 0 |
| 09 Jan 2025 | 2.39 | -0.03 | -1.24% | 2.375 | 2.425 | 0 |
| 08 Jan 2025 | 2.42 | 0.00 | 0.21% | 2.38 | 2.465 | 0 |
| 07 Jan 2025 | 2.415 | -0.04 | -1.63% | 2.395 | 2.495 | 0 |
| 06 Jan 2025 | 2.455 | -0.07 | -2.58% | 2.45 | 2.54 | 0 |
| 03 Jan 2025 | 2.52 | -0.04 | -1.37% | 2.485 | 2.56 | 0 |
| 02 Jan 2025 | 2.555 | -0.18 | -6.58% | 2.54 | 2.65 | 0 |
| 30 Dec 2024 | 2.735 | 0.00 | 0.18% | 2.715 | 2.76 | 0 |
| 27 Dec 2024 | 2.73 | -0.09 | -3.19% | 2.73 | 2.815 | 0 |
| 23 Dec 2024 | 2.82 | 0.00 | 0.18% | 2.76 | 2.84 | 0 |
| 20 Dec 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.885 | 0 |
| 19 Dec 2024 | 2.815 | 0.03 | 1.08% | 2.785 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
