We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32252 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.56% | 2.67 | 2.615 | 2.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 2.615 | 2.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.665 | -0.01 | -0.37% | 2.615 | 2.69 | 0 |
| 12 Dec 2024 | 2.675 | 0.03 | 1.13% | 2.60 | 2.675 | 0 |
| 11 Dec 2024 | 2.645 | 0.08 | 2.92% | 2.54 | 2.675 | 0 |
| 10 Dec 2024 | 2.57 | 0.07 | 2.80% | 2.515 | 2.575 | 0 |
| 09 Dec 2024 | 2.50 | -0.10 | -3.66% | 2.48 | 2.59 | 0 |
| 06 Dec 2024 | 2.595 | 0.01 | 0.19% | 2.525 | 2.61 | 0 |
| 05 Dec 2024 | 2.59 | -0.03 | -1.15% | 2.52 | 2.61 | 0 |
| 04 Dec 2024 | 2.62 | 0.02 | 0.77% | 2.565 | 2.635 | 0 |
| 03 Dec 2024 | 2.60 | -0.04 | -1.33% | 2.54 | 2.67 | 0 |
| 02 Dec 2024 | 2.635 | 0.11 | 4.36% | 2.515 | 2.64 | 0 |
| 29 Nov 2024 | 2.525 | -0.06 | -2.32% | 2.515 | 2.605 | 0 |
| 28 Nov 2024 | 2.585 | -0.02 | -0.77% | 2.575 | 2.615 | 0 |
| 27 Nov 2024 | 2.605 | 0.10 | 3.78% | 2.55 | 2.64 | 0 |
| 26 Nov 2024 | 2.51 | 0.11 | 4.58% | 2.425 | 2.51 | 0 |
| 25 Nov 2024 | 2.40 | 0.09 | 3.67% | 2.26 | 2.40 | 0 |
| 22 Nov 2024 | 2.315 | 0.04 | 1.54% | 2.26 | 2.36 | 0 |
| 21 Nov 2024 | 2.28 | 0.00 | 0.22% | 2.26 | 2.33 | 0 |
| 20 Nov 2024 | 2.275 | 0.01 | 0.44% | 2.24 | 2.285 | 0 |
| 19 Nov 2024 | 2.265 | 0.06 | 2.72% | 2.205 | 2.315 | 0 |
| 18 Nov 2024 | 2.205 | -0.05 | -2.00% | 2.195 | 2.265 | 0 |
| 15 Nov 2024 | 2.25 | -0.05 | -2.17% | 2.21 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
