We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32249 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.04% | 8.51 | 8.50 | 8.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.72 | 8.37 | 8.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.62 | 0.08 | 0.94% | 8.37 | 8.72 | 0 |
| 16 Jan 2025 | 8.54 | -0.70 | -7.58% | 8.54 | 9.59 | 0 |
| 15 Jan 2025 | 9.24 | 0.30 | 3.36% | 8.84 | 9.31 | 0 |
| 14 Jan 2025 | 8.94 | 0.29 | 3.35% | 8.92 | 9.11 | 0 |
| 13 Jan 2025 | 8.65 | -0.32 | -3.57% | 8.60 | 9.23 | 0 |
| 10 Jan 2025 | 8.97 | -0.79 | -8.09% | 8.97 | 9.77 | 0 |
| 09 Jan 2025 | 9.76 | -0.01 | -0.10% | 9.67 | 9.81 | 0 |
| 08 Jan 2025 | 9.77 | -0.04 | -0.41% | 9.58 | 9.83 | 0 |
| 07 Jan 2025 | 9.81 | -0.24 | -2.39% | 9.61 | 9.93 | 0 |
| 06 Jan 2025 | 10.05 | 0.18 | 1.82% | 9.80 | 10.13 | 0 |
| 03 Jan 2025 | 9.87 | -0.15 | -1.50% | 9.76 | 9.96 | 0 |
| 02 Jan 2025 | 10.02 | -0.59 | -5.56% | 9.98 | 10.61 | 0 |
| 30 Dec 2024 | 10.61 | -0.20 | -1.85% | 10.52 | 10.89 | 0 |
| 27 Dec 2024 | 10.81 | -0.10 | -0.92% | 10.79 | 11.30 | 0 |
| 23 Dec 2024 | 10.91 | 0.30 | 2.83% | 10.82 | 10.99 | 0 |
| 20 Dec 2024 | 10.61 | 0.05 | 0.47% | 10.14 | 10.61 | 0 |
| 19 Dec 2024 | 10.56 | -0.12 | -1.12% | 10.15 | 10.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
