We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32249 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.20 | 10.18 | 10.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.31 | 10.04 | 10.13 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.07 | -0.17 | -1.66% | 10.04 | 10.31 | 0 |
| 12 Dec 2024 | 10.24 | -0.19 | -1.82% | 9.97 | 10.25 | 0 |
| 11 Dec 2024 | 10.43 | 0.47 | 4.72% | 10.10 | 10.45 | 0 |
| 10 Dec 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 10.16 | 0 |
| 09 Dec 2024 | 9.96 | 0.24 | 2.47% | 9.54 | 9.99 | 0 |
| 06 Dec 2024 | 9.72 | 0.09 | 0.93% | 9.57 | 9.80 | 0 |
| 05 Dec 2024 | 9.63 | -0.06 | -0.62% | 9.59 | 9.76 | 0 |
| 04 Dec 2024 | 9.69 | 0.13 | 1.36% | 9.67 | 9.80 | 0 |
| 03 Dec 2024 | 9.56 | 0.13 | 1.38% | 9.36 | 9.56 | 0 |
| 02 Dec 2024 | 9.43 | 0.38 | 4.20% | 9.09 | 9.54 | 0 |
| 29 Nov 2024 | 9.05 | 0.07 | 0.78% | 8.86 | 9.07 | 0 |
| 28 Nov 2024 | 8.98 | 0.10 | 1.13% | 8.96 | 9.08 | 0 |
| 27 Nov 2024 | 8.88 | -0.13 | -1.44% | 8.79 | 9.03 | 0 |
| 26 Nov 2024 | 9.01 | 0.29 | 3.33% | 8.70 | 9.04 | 0 |
| 25 Nov 2024 | 8.72 | 0.17 | 1.99% | 8.53 | 8.79 | 0 |
| 22 Nov 2024 | 8.55 | 0.15 | 1.79% | 8.40 | 8.59 | 0 |
| 21 Nov 2024 | 8.40 | 0.23 | 2.82% | 8.11 | 8.50 | 0 |
| 20 Nov 2024 | 8.17 | -0.23 | -2.74% | 8.17 | 8.46 | 0 |
| 19 Nov 2024 | 8.40 | 0.01 | 0.12% | 8.09 | 8.41 | 0 |
| 18 Nov 2024 | 8.39 | 0.35 | 4.35% | 7.99 | 8.39 | 0 |
| 15 Nov 2024 | 8.04 | -0.11 | -1.35% | 7.98 | 8.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
