We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32203 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.67% | 10.39 | 10.38 | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.42 | 10.14 | 10.25 | 0 | 13:05:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.40 | 0.50 | 5.05% | 10.13 | 10.60 | 0 |
| 27 Jun 2024 | 9.90 | 0.20 | 2.06% | 9.77 | 10.17 | 0 |
| 26 Jun 2024 | 9.70 | 0.69 | 7.66% | 9.08 | 9.75 | 0 |
| 25 Jun 2024 | 9.01 | 0.11 | 1.24% | 8.67 | 9.11 | 0 |
| 24 Jun 2024 | 8.90 | 0.17 | 1.95% | 8.66 | 9.17 | 0 |
| 21 Jun 2024 | 8.73 | 0.01 | 0.11% | 8.51 | 8.80 | 0 |
| 20 Jun 2024 | 8.72 | -0.16 | -1.80% | 8.60 | 9.02 | 0 |
| 19 Jun 2024 | 8.88 | 0.14 | 1.60% | 8.80 | 8.91 | 0 |
| 18 Jun 2024 | 8.74 | -0.25 | -2.78% | 8.68 | 9.28 | 0 |
| 17 Jun 2024 | 8.99 | 0.55 | 6.52% | 8.15 | 9.05 | 0 |
| 14 Jun 2024 | 8.44 | -0.36 | -4.09% | 8.36 | 9.09 | 0 |
| 13 Jun 2024 | 8.80 | 0.59 | 7.19% | 8.63 | 9.45 | 0 |
| 12 Jun 2024 | 8.21 | 0.82 | 11.10% | 7.47 | 8.21 | 0 |
| 11 Jun 2024 | 7.39 | -0.70 | -8.65% | 7.38 | 7.94 | 0 |
| 10 Jun 2024 | 8.09 | -0.15 | -1.82% | 8.06 | 8.29 | 0 |
| 07 Jun 2024 | 8.24 | 0.41 | 5.24% | 7.99 | 8.34 | 0 |
| 06 Jun 2024 | 7.83 | -0.06 | -0.76% | 7.71 | 7.99 | 0 |
| 05 Jun 2024 | 7.89 | -0.13 | -1.62% | 7.67 | 8.01 | 0 |
| 04 Jun 2024 | 8.02 | -0.26 | -3.14% | 7.83 | 8.12 | 0 |
| 03 Jun 2024 | 8.28 | 0.30 | 3.76% | 8.16 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
