F32179 Vontobel Financial Products GmbH

0.1385

0.005 (3.75%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32179	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	3.75%	0.1385	0.1365	0.1405

High Price	Low Price	Open Price	Traded	Last Trade
0.1415	0.1385	0.1415	0	07:42:12

Vontobel Financial Produ... (F32179) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
29 Jan 2025	0.1365	0.0315	30.00%	0.131	0.143
28 Jan 2025	0.105	-0.0045	-4.11%	0.1005	0.111
27 Jan 2025	0.1095	-0.015	-12.05%	0.1095	0.135
24 Jan 2025	0.1245	-0.0115	-8.46%	0.1105	0.1325
23 Jan 2025	0.136	-0.021	-13.38%	0.135	0.1475
22 Jan 2025	0.157	0.00	0.00%	0.157	0.157
21 Jan 2025	0.157	-0.0215	-12.04%	0.1565	0.1845
20 Jan 2025	0.1785	0.006	3.48%	0.1595	0.1825
17 Jan 2025	0.1725	0.0055	3.29%	0.161	0.176
16 Jan 2025	0.167	-0.1295	-43.68%	0.1545	0.2595
15 Jan 2025	0.2965	0.0245	9.01%	0.271	0.2985
14 Jan 2025	0.272	-0.013	-4.56%	0.249	0.272
13 Jan 2025	0.285	-0.0045	-1.55%	0.2785	0.2985
10 Jan 2025	0.2895	0.008	2.84%	0.265	0.2895
09 Jan 2025	0.2815	-0.0295	-9.49%	0.2775	0.32
08 Jan 2025	0.311	0.023	7.99%	0.291	0.321
07 Jan 2025	0.288	-0.027	-8.57%	0.2865	0.315
06 Jan 2025	0.315	-0.074	-19.02%	0.2855	0.385
03 Jan 2025	0.389	0.059	17.88%	0.328	0.39
02 Jan 2025	0.33	-0.012	-3.51%	0.321	0.366
30 Dec 2024	0.342	0.012	3.64%	0.325	0.345