Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F32179)
Vontobel Financial Products GmbH (F32179) Historical

F32179 Vontobel Financial Products GmbH

0.334

-0.014 (-4.02%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32179	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-4.02%	0.334	0.318	0.341

High Price	Low Price	Open Price	Traded	Last Trade
0.346	0.319	0.334	0	21:15:00

Vontobel Financial Produ... (F32179) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.33	-0.014	-4.07%	0.319	0.346	0
23 Dec 2024	0.344	0.009	2.69%	0.33	0.357	0
20 Dec 2024	0.335	-0.007	-2.05%	0.333	0.374	0
19 Dec 2024	0.342	0.019	5.88%	0.333	0.362	0
18 Dec 2024	0.323	-0.005	-1.52%	0.32	0.336	0
17 Dec 2024	0.328	-0.012	-3.53%	0.314	0.351	0
16 Dec 2024	0.34	0.019	5.92%	0.319	0.345	0
13 Dec 2024	0.321	0.0225	7.54%	0.2935	0.323	0
12 Dec 2024	0.2985	-0.0045	-1.49%	0.2865	0.323	0
11 Dec 2024	0.303	-0.025	-7.62%	0.302	0.343	0
10 Dec 2024	0.328	0.0395	13.69%	0.294	0.328	0
09 Dec 2024	0.2885	-0.0575	-16.62%	0.2715	0.339	0
06 Dec 2024	0.346	-0.08	-18.78%	0.338	0.421	0
05 Dec 2024	0.426	0.008	1.91%	0.41	0.44	0
04 Dec 2024	0.418	-0.003	-0.71%	0.406	0.432	0
03 Dec 2024	0.421	-0.004	-0.94%	0.386	0.436	0
02 Dec 2024	0.425	-0.095	-18.27%	0.423	0.528	0
29 Nov 2024	0.52	-0.026	-4.76%	0.519	0.559	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions