Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32163	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-27.27%	0.004	0.004	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.0024	0.004	0	15:40:25

Vontobel Financial Produ... (F32163) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.006	0.0005	9.09%	0.005	0.0065	0
30 May 2024	0.0055	0.0015	37.50%	0.0045	0.0055	0
29 May 2024	0.004	0.0005	14.29%	0.003	0.0045	0
28 May 2024	0.0035	0.0005	16.67%	0.0035	0.004	0
27 May 2024	0.003	0.00	0.00%	0.003	0.004	35,000
24 May 2024	0.003	0.0011	57.89%	0.0024	0.0035	35,000
23 May 2024	0.0019	-0.0016	-45.71%	0.0016	0.0025	0
22 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.005	0
21 May 2024	0.004	0.00	0.00%	0.003	0.0045	200,000
20 May 2024	0.004	-0.0025	-38.46%	0.004	0.0055	200,000
17 May 2024	0.0065	-0.002	-23.53%	0.006	0.0085	36,000
16 May 2024	0.0085	-0.006	-41.38%	0.0065	0.012	180,000
15 May 2024	0.0145	0.0015	11.54%	0.0125	0.016	0
14 May 2024	0.013	-0.005	-27.78%	0.013	0.016	18,000
13 May 2024	0.018	-0.002	-10.00%	0.017	0.024	80,000
10 May 2024	0.02	-0.001	-4.76%	0.018	0.022	30,000
09 May 2024	0.021	-0.0065	-23.64%	0.02	0.0345	159,000
08 May 2024	0.0275	-0.0015	-5.17%	0.0235	0.03	30,000
07 May 2024	0.029	0.002	7.41%	0.0275	0.0355	76,000
06 May 2024	0.027	-0.0155	-36.47%	0.026	0.0375	40,000
03 May 2024	0.0425	-0.0215	-33.59%	0.042	0.062	20,000