We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32159 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 5.19% | 0.0405 | 0.04 | 0.0405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0415 | 0.0375 | 0.038 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.0415 | 0.001 | 2.47% | 0.0375 | 0.0415 | 0 |
| 17 Mar 2025 | 0.0405 | 0.0005 | 1.25% | 0.0395 | 0.045 | 0 |
| 14 Mar 2025 | 0.04 | -0.003 | -6.98% | 0.0375 | 0.0415 | 0 |
| 13 Mar 2025 | 0.043 | -0.0005 | -1.15% | 0.0375 | 0.0435 | 0 |
| 12 Mar 2025 | 0.0435 | -0.012 | -21.62% | 0.0435 | 0.052 | 0 |
| 11 Mar 2025 | 0.0555 | -0.004 | -6.72% | 0.053 | 0.0595 | 0 |
| 10 Mar 2025 | 0.0595 | 0.0115 | 23.96% | 0.0555 | 0.063 | 0 |
| 07 Mar 2025 | 0.048 | -0.0035 | -6.80% | 0.0445 | 0.0495 | 0 |
| 06 Mar 2025 | 0.0515 | -0.002 | -3.74% | 0.05 | 0.056 | 0 |
| 05 Mar 2025 | 0.0535 | -0.006 | -10.08% | 0.048 | 0.0565 | 0 |
| 04 Mar 2025 | 0.0595 | 0.016 | 36.78% | 0.044 | 0.0595 | 0 |
| 03 Mar 2025 | 0.0435 | 0.0045 | 11.54% | 0.0365 | 0.0435 | 0 |
| 28 Feb 2025 | 0.039 | -0.0055 | -12.36% | 0.0385 | 0.0415 | 0 |
| 27 Feb 2025 | 0.0445 | 0.002 | 4.71% | 0.039 | 0.0445 | 0 |
| 26 Feb 2025 | 0.0425 | -0.0015 | -3.41% | 0.042 | 0.048 | 0 |
| 25 Feb 2025 | 0.044 | 0.0025 | 6.02% | 0.042 | 0.0445 | 0 |
| 24 Feb 2025 | 0.0415 | -0.0095 | -18.63% | 0.039 | 0.0425 | 0 |
| 21 Feb 2025 | 0.051 | 0.0075 | 17.24% | 0.046 | 0.0535 | 0 |
| 20 Feb 2025 | 0.0435 | -0.0055 | -11.22% | 0.0435 | 0.05 | 0 |
| 19 Feb 2025 | 0.049 | 0.0125 | 34.25% | 0.0415 | 0.0505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
