We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32153 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 32.57 | 1.70 | 5.51% | 32.22 | 33.87 | 0 |
| 13 Jan 2025 | 30.87 | 0.10 | 0.32% | 30.27 | 31.37 | 0 |
| 10 Jan 2025 | 30.77 | -0.23 | -0.74% | 30.52 | 31.65 | 0 |
| 09 Jan 2025 | 31.00 | -0.22 | -0.70% | 31.00 | 31.30 | 0 |
| 08 Jan 2025 | 31.22 | -0.25 | -0.79% | 30.57 | 31.82 | 0 |
| 07 Jan 2025 | 31.47 | -0.90 | -2.78% | 30.77 | 32.62 | 0 |
| 06 Jan 2025 | 32.37 | 1.10 | 3.52% | 32.37 | 33.92 | 0 |
| 03 Jan 2025 | 31.27 | 1.20 | 3.99% | 29.63 | 31.27 | 0 |
| 02 Jan 2025 | 30.07 | -3.60 | -10.69% | 29.56 | 32.75 | 0 |
| 30 Dec 2024 | 33.67 | -1.35 | -3.85% | 33.02 | 34.25 | 0 |
| 27 Dec 2024 | 35.02 | 0.50 | 1.45% | 34.12 | 36.60 | 0 |
| 23 Dec 2024 | 34.52 | -0.85 | -2.40% | 33.42 | 34.90 | 0 |
| 20 Dec 2024 | 35.37 | -0.20 | -0.56% | 32.60 | 35.62 | 0 |
| 19 Dec 2024 | 35.57 | -3.30 | -8.49% | 35.02 | 36.95 | 0 |
| 18 Dec 2024 | 38.87 | 0.80 | 2.10% | 37.22 | 38.87 | 0 |
| 17 Dec 2024 | 38.07 | 1.35 | 3.68% | 37.72 | 39.07 | 0 |
| 16 Dec 2024 | 36.72 | 3.20 | 9.55% | 34.75 | 36.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
