We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32153 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.44% | 9.98 | 9.93 | 9.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.74 | 10.02 | 10.46 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.09 | -0.36 | -3.44% | 10.02 | 10.74 | 0 |
| 13 Jun 2024 | 10.45 | 0.61 | 6.20% | 10.28 | 11.08 | 0 |
| 12 Jun 2024 | 9.84 | 0.81 | 8.97% | 9.11 | 9.84 | 0 |
| 11 Jun 2024 | 9.03 | -0.70 | -7.19% | 9.02 | 9.60 | 0 |
| 10 Jun 2024 | 9.73 | -0.14 | -1.42% | 9.70 | 9.93 | 0 |
| 07 Jun 2024 | 9.87 | 0.42 | 4.44% | 9.62 | 9.96 | 0 |
| 06 Jun 2024 | 9.45 | -0.07 | -0.74% | 9.33 | 9.62 | 0 |
| 05 Jun 2024 | 9.52 | -0.12 | -1.24% | 9.26 | 9.63 | 0 |
| 04 Jun 2024 | 9.64 | -0.25 | -2.53% | 9.45 | 9.74 | 0 |
| 03 Jun 2024 | 9.89 | 0.29 | 3.02% | 9.78 | 10.15 | 0 |
| 31 May 2024 | 9.60 | -0.10 | -1.03% | 9.56 | 10.04 | 0 |
| 30 May 2024 | 9.70 | 0.09 | 0.94% | 9.56 | 10.26 | 0 |
| 29 May 2024 | 9.61 | -0.03 | -0.31% | 9.48 | 9.81 | 0 |
| 28 May 2024 | 9.64 | -0.10 | -1.03% | 9.43 | 9.93 | 0 |
| 27 May 2024 | 9.74 | -0.20 | -2.01% | 9.58 | 9.92 | 0 |
| 24 May 2024 | 9.94 | 0.21 | 2.16% | 9.47 | 9.96 | 0 |
| 23 May 2024 | 9.73 | -0.37 | -3.66% | 9.63 | 10.26 | 0 |
| 22 May 2024 | 10.10 | 0.18 | 1.81% | 10.10 | 10.49 | 0 |
| 21 May 2024 | 9.92 | 0.41 | 4.31% | 9.38 | 9.99 | 0 |
| 20 May 2024 | 9.51 | -0.32 | -3.26% | 9.47 | 9.90 | 0 |
| 17 May 2024 | 9.83 | 0.33 | 3.47% | 9.39 | 9.86 | 0 |
| 16 May 2024 | 9.50 | -0.05 | -0.52% | 9.27 | 9.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
