We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32153 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 4.05% | 10.79 | 10.78 | 10.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.76 | 10.32 | 10.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.54 | 0.15 | 1.44% | 10.32 | 10.81 | 0 |
| 21 Jun 2024 | 10.39 | 0.01 | 0.10% | 10.17 | 10.46 | 0 |
| 20 Jun 2024 | 10.38 | -0.15 | -1.42% | 10.25 | 10.67 | 0 |
| 19 Jun 2024 | 10.53 | 0.14 | 1.35% | 10.45 | 10.56 | 0 |
| 18 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.33 | 10.93 | 0 |
| 17 Jun 2024 | 10.65 | 0.56 | 5.55% | 9.80 | 10.70 | 0 |
| 14 Jun 2024 | 10.09 | -0.36 | -3.44% | 10.02 | 10.74 | 0 |
| 13 Jun 2024 | 10.45 | 0.61 | 6.20% | 10.28 | 11.08 | 0 |
| 12 Jun 2024 | 9.84 | 0.81 | 8.97% | 9.11 | 9.84 | 0 |
| 11 Jun 2024 | 9.03 | -0.70 | -7.19% | 9.02 | 9.60 | 0 |
| 10 Jun 2024 | 9.73 | -0.14 | -1.42% | 9.70 | 9.93 | 0 |
| 07 Jun 2024 | 9.87 | 0.42 | 4.44% | 9.62 | 9.96 | 0 |
| 06 Jun 2024 | 9.45 | -0.07 | -0.74% | 9.33 | 9.62 | 0 |
| 05 Jun 2024 | 9.52 | -0.12 | -1.24% | 9.26 | 9.63 | 0 |
| 04 Jun 2024 | 9.64 | -0.25 | -2.53% | 9.45 | 9.74 | 0 |
| 03 Jun 2024 | 9.89 | 0.29 | 3.02% | 9.78 | 10.15 | 0 |
| 31 May 2024 | 9.60 | -0.10 | -1.03% | 9.56 | 10.04 | 0 |
| 30 May 2024 | 9.70 | 0.09 | 0.94% | 9.56 | 10.26 | 0 |
| 29 May 2024 | 9.61 | -0.03 | -0.31% | 9.48 | 9.81 | 0 |
| 28 May 2024 | 9.64 | -0.10 | -1.03% | 9.43 | 9.93 | 0 |
| 27 May 2024 | 9.74 | -0.20 | -2.01% | 9.58 | 9.92 | 0 |
| 24 May 2024 | 9.94 | 0.21 | 2.16% | 9.47 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
