We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32122 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 5.55% | 33.27 | 33.40 | 33.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.07 | 31.17 | 31.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.02 | 1.05 | 3.28% | 31.17 | 33.07 | 0 |
| 25 Jul 2024 | 31.97 | -0.65 | -1.99% | 29.88 | 32.07 | 0 |
| 24 Jul 2024 | 32.62 | -1.75 | -5.09% | 32.37 | 33.57 | 0 |
| 23 Jul 2024 | 34.37 | 1.25 | 3.77% | 33.47 | 35.32 | 0 |
| 22 Jul 2024 | 33.12 | 2.40 | 7.81% | 30.92 | 33.52 | 0 |
| 19 Jul 2024 | 30.72 | -1.95 | -5.97% | 30.72 | 32.57 | 0 |
| 18 Jul 2024 | 32.67 | -0.80 | -2.39% | 32.67 | 34.32 | 0 |
| 17 Jul 2024 | 33.47 | -0.85 | -2.48% | 32.60 | 34.42 | 0 |
| 16 Jul 2024 | 34.32 | -0.95 | -2.69% | 33.67 | 34.37 | 0 |
| 15 Jul 2024 | 35.27 | -1.60 | -4.34% | 34.92 | 36.52 | 0 |
| 12 Jul 2024 | 36.87 | 2.25 | 6.50% | 34.52 | 36.97 | 0 |
| 11 Jul 2024 | 34.62 | 1.20 | 3.59% | 33.47 | 34.87 | 0 |
| 10 Jul 2024 | 33.42 | 2.00 | 6.37% | 31.47 | 33.42 | 0 |
| 09 Jul 2024 | 31.42 | -2.80 | -8.18% | 31.42 | 33.92 | 0 |
| 08 Jul 2024 | 34.22 | 0.25 | 0.74% | 33.62 | 35.52 | 0 |
| 05 Jul 2024 | 33.97 | 0.05 | 0.15% | 33.67 | 35.67 | 0 |
| 04 Jul 2024 | 33.92 | 0.65 | 1.95% | 33.47 | 34.02 | 0 |
| 03 Jul 2024 | 33.27 | 2.30 | 7.43% | 31.67 | 33.32 | 30 |
| 02 Jul 2024 | 30.97 | -1.75 | -5.35% | 29.88 | 32.37 | 30 |
| 01 Jul 2024 | 32.72 | 0.85 | 2.67% | 32.12 | 33.97 | 90 |
| 28 Jun 2024 | 31.87 | 0.30 | 0.95% | 31.57 | 33.02 | 0 |
| 27 Jun 2024 | 31.57 | 0.30 | 0.96% | 31.02 | 32.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
