F32122 Vontobel Financial Products GmbH

48.87

0.10 (0.21%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F32122	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.21%	48.87	48.80	48.85

High Price	Low Price	Open Price	Traded	Last Trade
49.87	48.37	48.82	0	21:15:00

Vontobel Financial Produ... (F32122) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	48.52	-0.45	-0.92%	48.37	49.87	0
12 Dec 2024	48.97	0.20	0.41%	48.42	49.10	0
11 Dec 2024	48.77	0.55	1.14%	47.72	48.82	0
10 Dec 2024	48.22	-0.10	-0.21%	47.57	48.67	0
09 Dec 2024	48.32	-0.35	-0.72%	47.97	49.47	0
06 Dec 2024	48.67	0.10	0.21%	48.12	49.07	11
05 Dec 2024	48.57	1.50	3.19%	46.92	48.57	0
04 Dec 2024	47.07	1.80	3.98%	45.12	47.37	0
03 Dec 2024	45.27	1.25	2.84%	43.97	45.32	0
02 Dec 2024	44.02	2.70	6.53%	40.77	44.22	0
29 Nov 2024	41.32	1.95	4.95%	38.92	41.42	0
28 Nov 2024	39.37	1.65	4.37%	38.22	39.47	0
27 Nov 2024	37.72	-0.50	-1.31%	36.62	38.47	0
26 Nov 2024	38.22	-1.15	-2.92%	37.57	38.97	0
25 Nov 2024	39.37	1.05	2.74%	38.67	39.97	0
22 Nov 2024	38.32	1.55	4.22%	35.67	38.67	0
21 Nov 2024	36.77	1.25	3.52%	34.42	36.82	0
20 Nov 2024	35.52	-0.50	-1.39%	35.02	37.32	0
19 Nov 2024	36.02	-1.20	-3.22%	33.62	37.42	0
18 Nov 2024	37.22	-0.45	-1.19%	36.42	38.27	0
15 Nov 2024	37.67	-0.45	-1.18%	36.82	38.42	0