We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32053 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.16% | 6.15 | 6.15 | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 6.10 | 6.11 | 0 | 11:57:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.31 | 0.14 | 2.27% | 6.18 | 6.61 | 0 |
| 27 May 2024 | 6.17 | -0.03 | -0.48% | 6.08 | 6.17 | 0 |
| 24 May 2024 | 6.20 | 0.04 | 0.65% | 5.95 | 6.20 | 0 |
| 23 May 2024 | 6.16 | -0.24 | -3.75% | 6.08 | 6.33 | 0 |
| 22 May 2024 | 6.40 | -0.01 | -0.16% | 6.36 | 6.47 | 0 |
| 21 May 2024 | 6.41 | 0.07 | 1.10% | 6.26 | 6.43 | 0 |
| 20 May 2024 | 6.34 | 0.16 | 2.59% | 6.05 | 6.36 | 0 |
| 17 May 2024 | 6.18 | 0.00 | 0.00% | 6.17 | 6.26 | 0 |
| 16 May 2024 | 6.18 | -0.02 | -0.32% | 6.16 | 6.29 | 0 |
| 15 May 2024 | 6.20 | 0.24 | 4.03% | 5.95 | 6.21 | 0 |
| 14 May 2024 | 5.96 | 0.09 | 1.53% | 5.87 | 6.05 | 0 |
| 13 May 2024 | 5.87 | 0.27 | 4.82% | 5.69 | 5.92 | 0 |
| 10 May 2024 | 5.60 | -0.07 | -1.23% | 5.57 | 5.83 | 0 |
| 09 May 2024 | 5.67 | 0.11 | 1.98% | 5.55 | 5.68 | 0 |
| 08 May 2024 | 5.56 | 0.02 | 0.36% | 5.50 | 5.69 | 0 |
| 07 May 2024 | 5.54 | 0.02 | 0.36% | 5.54 | 5.76 | 0 |
| 06 May 2024 | 5.52 | -0.26 | -4.50% | 5.38 | 5.71 | 0 |
| 03 May 2024 | 5.78 | 1.16 | 25.11% | 5.52 | 5.96 | 0 |
| 02 May 2024 | 4.62 | -0.19 | -3.95% | 4.47 | 4.69 | 0 |
| 30 Apr 2024 | 4.81 | -0.06 | -1.23% | 4.70 | 4.91 | 0 |
| 29 Apr 2024 | 4.87 | 0.34 | 7.51% | 4.52 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
