We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32052 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 3.12% | 10.90 | 10.86 | 10.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.55 | 10.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.80 | 0.02 | 0.19% | 10.55 | 10.91 | 0 |
| 13 Mar 2025 | 10.78 | -0.54 | -4.77% | 10.77 | 11.23 | 0 |
| 12 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.03 | 11.68 | 0 |
| 11 Mar 2025 | 11.32 | -0.67 | -5.59% | 11.32 | 12.22 | 0 |
| 10 Mar 2025 | 11.99 | -1.31 | -9.85% | 11.99 | 13.21 | 0 |
| 07 Mar 2025 | 13.30 | 0.19 | 1.45% | 12.85 | 13.33 | 0 |
| 06 Mar 2025 | 13.11 | 0.51 | 4.05% | 12.84 | 13.24 | 0 |
| 05 Mar 2025 | 12.60 | -1.06 | -7.76% | 12.60 | 13.46 | 0 |
| 04 Mar 2025 | 13.66 | -0.32 | -2.29% | 13.49 | 13.83 | 0 |
| 03 Mar 2025 | 13.98 | 0.28 | 2.04% | 13.89 | 14.21 | 0 |
| 28 Feb 2025 | 13.70 | -0.45 | -3.18% | 13.59 | 13.82 | 0 |
| 27 Feb 2025 | 14.15 | 0.12 | 0.86% | 13.80 | 14.21 | 0 |
| 26 Feb 2025 | 14.03 | -0.45 | -3.11% | 14.03 | 14.54 | 0 |
| 25 Feb 2025 | 14.48 | -0.10 | -0.69% | 14.33 | 14.70 | 0 |
| 24 Feb 2025 | 14.58 | -0.05 | -0.34% | 14.11 | 14.68 | 0 |
| 21 Feb 2025 | 14.63 | 0.10 | 0.69% | 14.41 | 14.64 | 0 |
| 20 Feb 2025 | 14.53 | 0.10 | 0.69% | 14.31 | 14.56 | 0 |
| 19 Feb 2025 | 14.43 | 0.05 | 0.35% | 14.31 | 14.47 | 0 |
| 18 Feb 2025 | 14.38 | 0.18 | 1.27% | 14.27 | 14.47 | 0 |
| 17 Feb 2025 | 14.20 | -0.05 | -0.35% | 14.19 | 14.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
