We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32052 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.42% | 9.50 | 9.52 | 9.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.52 | 9.34 | 9.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.34 | -0.12 | -1.27% | 9.34 | 9.52 | 0 |
| 30 May 2024 | 9.46 | -0.01 | -0.11% | 9.24 | 9.50 | 0 |
| 29 May 2024 | 9.47 | 0.03 | 0.32% | 9.24 | 9.54 | 0 |
| 28 May 2024 | 9.44 | 0.14 | 1.51% | 9.30 | 9.74 | 0 |
| 27 May 2024 | 9.30 | -0.03 | -0.32% | 9.21 | 9.31 | 0 |
| 24 May 2024 | 9.33 | 0.03 | 0.32% | 9.09 | 9.33 | 0 |
| 23 May 2024 | 9.30 | -0.24 | -2.52% | 9.21 | 9.46 | 0 |
| 22 May 2024 | 9.54 | 0.00 | 0.00% | 9.50 | 9.60 | 0 |
| 21 May 2024 | 9.54 | 0.08 | 0.85% | 9.38 | 9.56 | 0 |
| 20 May 2024 | 9.46 | 0.16 | 1.72% | 9.17 | 9.49 | 0 |
| 17 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.38 | 0 |
| 16 May 2024 | 9.30 | -0.02 | -0.21% | 9.28 | 9.42 | 30 |
| 15 May 2024 | 9.32 | 0.23 | 2.53% | 9.08 | 9.33 | 0 |
| 14 May 2024 | 9.09 | 0.08 | 0.89% | 9.01 | 9.18 | 0 |
| 13 May 2024 | 9.01 | 0.27 | 3.09% | 8.84 | 9.05 | 0 |
| 10 May 2024 | 8.74 | -0.07 | -0.79% | 8.72 | 8.97 | 0 |
| 09 May 2024 | 8.81 | 0.11 | 1.26% | 8.71 | 8.83 | 0 |
| 08 May 2024 | 8.70 | 0.02 | 0.23% | 8.65 | 8.84 | 0 |
| 07 May 2024 | 8.68 | 0.02 | 0.23% | 8.68 | 8.90 | 0 |
| 06 May 2024 | 8.66 | -0.26 | -2.91% | 8.52 | 8.84 | 30 |
| 03 May 2024 | 8.92 | 1.14 | 14.65% | 8.67 | 9.10 | 200 |
| 02 May 2024 | 7.78 | -0.18 | -2.26% | 7.63 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
