We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32034 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.40% | 2.485 | 2.44 | 2.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.47 | 2.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.475 | 0.00 | 0.00% | 2.47 | 2.52 | 0 |
| 30 May 2024 | 2.475 | 0.08 | 3.34% | 2.38 | 2.48 | 0 |
| 29 May 2024 | 2.395 | -0.08 | -3.23% | 2.375 | 2.475 | 0 |
| 28 May 2024 | 2.475 | 0.06 | 2.27% | 2.44 | 2.50 | 0 |
| 27 May 2024 | 2.42 | 0.00 | 0.21% | 2.39 | 2.425 | 0 |
| 24 May 2024 | 2.415 | 0.00 | 0.21% | 2.35 | 2.415 | 0 |
| 23 May 2024 | 2.41 | 0.01 | 0.21% | 2.38 | 2.425 | 0 |
| 22 May 2024 | 2.405 | -0.01 | -0.41% | 2.40 | 2.435 | 0 |
| 21 May 2024 | 2.415 | -0.01 | -0.41% | 2.40 | 2.445 | 0 |
| 20 May 2024 | 2.425 | -0.08 | -3.19% | 2.42 | 2.52 | 0 |
| 17 May 2024 | 2.505 | 0.02 | 1.01% | 2.485 | 2.51 | 0 |
| 16 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.50 | 0 |
| 15 May 2024 | 2.48 | 0.02 | 0.61% | 2.45 | 2.495 | 0 |
| 14 May 2024 | 2.465 | 0.08 | 3.35% | 2.385 | 2.485 | 0 |
| 13 May 2024 | 2.385 | 0.03 | 1.27% | 2.36 | 2.395 | 0 |
| 10 May 2024 | 2.355 | 0.02 | 0.86% | 2.33 | 2.365 | 0 |
| 09 May 2024 | 2.335 | -0.02 | -0.64% | 2.30 | 2.365 | 0 |
| 08 May 2024 | 2.35 | -0.01 | -0.21% | 2.32 | 2.375 | 0 |
| 07 May 2024 | 2.355 | 0.04 | 1.95% | 2.32 | 2.355 | 0 |
| 06 May 2024 | 2.31 | 0.10 | 4.29% | 2.24 | 2.325 | 0 |
| 03 May 2024 | 2.215 | -0.13 | -5.54% | 2.195 | 2.355 | 0 |
| 02 May 2024 | 2.345 | 0.06 | 2.40% | 2.29 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
