We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.90% | 1.60 | 1.595 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.55 | 1.55 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.58 | 0.04 | 2.60% | 1.55 | 1.59 | 0 |
| 14 Feb 2025 | 1.54 | 0.01 | 0.65% | 1.53 | 1.56 | 0 |
| 13 Feb 2025 | 1.53 | 0.03 | 2.00% | 1.505 | 1.535 | 0 |
| 12 Feb 2025 | 1.50 | -0.01 | -0.33% | 1.50 | 1.525 | 0 |
| 11 Feb 2025 | 1.505 | 0.03 | 1.90% | 1.467 | 1.505 | 0 |
| 10 Feb 2025 | 1.477 | 0.02 | 1.37% | 1.461 | 1.478 | 0 |
| 07 Feb 2025 | 1.457 | -0.01 | -0.41% | 1.453 | 1.471 | 0 |
| 06 Feb 2025 | 1.463 | 0.06 | 4.05% | 1.42 | 1.463 | 0 |
| 05 Feb 2025 | 1.406 | -0.02 | -1.26% | 1.397 | 1.416 | 0 |
| 04 Feb 2025 | 1.424 | 0.05 | 3.64% | 1.347 | 1.424 | 0 |
| 03 Feb 2025 | 1.374 | -0.03 | -2.00% | 1.324 | 1.386 | 0 |
| 31 Jan 2025 | 1.402 | 0.00 | 0.07% | 1.395 | 1.419 | 0 |
| 30 Jan 2025 | 1.401 | 0.01 | 0.72% | 1.39 | 1.403 | 0 |
| 29 Jan 2025 | 1.391 | 0.02 | 1.24% | 1.376 | 1.398 | 0 |
| 28 Jan 2025 | 1.374 | -0.01 | -0.72% | 1.373 | 1.407 | 0 |
| 27 Jan 2025 | 1.384 | 0.01 | 0.44% | 1.344 | 1.392 | 0 |
| 24 Jan 2025 | 1.378 | 0.00 | 0.36% | 1.373 | 1.406 | 0 |
| 23 Jan 2025 | 1.373 | 0.02 | 1.85% | 1.34 | 1.373 | 0 |
| 22 Jan 2025 | 1.348 | -0.02 | -1.39% | 1.344 | 1.383 | 0 |
| 21 Jan 2025 | 1.367 | -0.01 | -1.01% | 1.354 | 1.375 | 0 |
| 20 Jan 2025 | 1.381 | 0.00 | 0.00% | 1.371 | 1.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
