We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.407 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.401 | 0.01 | 0.72% | 1.39 | 1.403 | 0 |
| 29 Jan 2025 | 1.391 | 0.02 | 1.24% | 1.376 | 1.398 | 0 |
| 28 Jan 2025 | 1.374 | -0.01 | -0.72% | 1.373 | 1.407 | 0 |
| 27 Jan 2025 | 1.384 | 0.01 | 0.44% | 1.344 | 1.392 | 0 |
| 24 Jan 2025 | 1.378 | 0.00 | 0.36% | 1.373 | 1.406 | 0 |
| 23 Jan 2025 | 1.373 | 0.01 | 0.44% | 1.34 | 1.373 | 0 |
| 22 Jan 2025 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 0 |
| 21 Jan 2025 | 1.367 | -0.01 | -1.01% | 1.354 | 1.375 | 0 |
| 20 Jan 2025 | 1.381 | 0.00 | 0.00% | 1.371 | 1.397 | 0 |
| 17 Jan 2025 | 1.381 | 0.05 | 3.76% | 1.338 | 1.383 | 0 |
| 16 Jan 2025 | 1.331 | 0.01 | 0.60% | 1.329 | 1.353 | 0 |
| 15 Jan 2025 | 1.323 | 0.05 | 4.34% | 1.272 | 1.323 | 0 |
| 14 Jan 2025 | 1.268 | 0.03 | 2.84% | 1.254 | 1.275 | 0 |
| 13 Jan 2025 | 1.233 | -0.04 | -2.84% | 1.217 | 1.253 | 0 |
| 10 Jan 2025 | 1.269 | -0.02 | -1.55% | 1.268 | 1.298 | 0 |
| 09 Jan 2025 | 1.289 | 0.03 | 2.38% | 1.242 | 1.293 | 0 |
| 08 Jan 2025 | 1.259 | 0.01 | 0.80% | 1.241 | 1.282 | 0 |
| 07 Jan 2025 | 1.249 | 0.02 | 1.46% | 1.192 | 1.249 | 0 |
| 06 Jan 2025 | 1.231 | 0.06 | 5.30% | 1.173 | 1.233 | 0 |
| 03 Jan 2025 | 1.169 | -0.02 | -1.93% | 1.165 | 1.192 | 0 |
| 02 Jan 2025 | 1.192 | 0.01 | 1.27% | 1.137 | 1.204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
