We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.78% | 1.715 | 1.715 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.665 | 1.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.705 | 0.02 | 1.19% | 1.665 | 1.71 | 0 |
| 18 Mar 2025 | 1.685 | 0.05 | 3.06% | 1.65 | 1.69 | 0 |
| 17 Mar 2025 | 1.635 | 0.04 | 2.51% | 1.595 | 1.64 | 0 |
| 14 Mar 2025 | 1.595 | 0.06 | 3.91% | 1.52 | 1.60 | 0 |
| 13 Mar 2025 | 1.535 | -0.03 | -1.92% | 1.525 | 1.57 | 0 |
| 12 Mar 2025 | 1.565 | 0.06 | 3.99% | 1.525 | 1.57 | 0 |
| 11 Mar 2025 | 1.505 | -0.06 | -3.53% | 1.496 | 1.58 | 0 |
| 10 Mar 2025 | 1.56 | -0.04 | -2.50% | 1.55 | 1.625 | 0 |
| 07 Mar 2025 | 1.60 | -0.02 | -1.23% | 1.57 | 1.615 | 0 |
| 06 Mar 2025 | 1.62 | 0.03 | 1.89% | 1.575 | 1.64 | 0 |
| 05 Mar 2025 | 1.59 | 0.08 | 5.30% | 1.55 | 1.615 | 0 |
| 04 Mar 2025 | 1.51 | -0.14 | -8.48% | 1.497 | 1.615 | 0 |
| 03 Mar 2025 | 1.65 | 0.04 | 2.80% | 1.585 | 1.665 | 0 |
| 28 Feb 2025 | 1.605 | 0.00 | 0.31% | 1.565 | 1.61 | 0 |
| 27 Feb 2025 | 1.60 | -0.06 | -3.61% | 1.58 | 1.63 | 0 |
| 26 Feb 2025 | 1.66 | 0.05 | 3.11% | 1.63 | 1.665 | 0 |
| 25 Feb 2025 | 1.61 | 0.02 | 1.26% | 1.57 | 1.63 | 0 |
| 24 Feb 2025 | 1.59 | 0.01 | 0.32% | 1.56 | 1.60 | 0 |
| 21 Feb 2025 | 1.585 | 0.01 | 0.96% | 1.575 | 1.595 | 0 |
| 20 Feb 2025 | 1.57 | -0.01 | -0.63% | 1.565 | 1.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
