We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F32007 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.73% | 26.46 | 26.42 | 26.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.56 | 26.20 | 26.20 | 0 | 08:34:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.72 | 1.25 | 5.11% | 24.45 | 26.26 | 0 |
| 12 Feb 2025 | 24.47 | -0.07 | -0.29% | 22.84 | 24.74 | 0 |
| 11 Feb 2025 | 24.54 | -2.41 | -8.94% | 24.39 | 25.85 | 0 |
| 10 Feb 2025 | 26.95 | -0.87 | -3.13% | 26.07 | 27.09 | 0 |
| 07 Feb 2025 | 27.82 | 0.57 | 2.09% | 27.43 | 28.49 | 0 |
| 06 Feb 2025 | 27.25 | -1.46 | -5.09% | 27.09 | 28.53 | 0 |
| 05 Feb 2025 | 28.71 | -0.17 | -0.59% | 28.58 | 29.45 | 0 |
| 04 Feb 2025 | 28.88 | -0.44 | -1.50% | 28.81 | 29.53 | 0 |
| 03 Feb 2025 | 29.32 | -2.70 | -8.43% | 28.49 | 30.70 | 0 |
| 31 Jan 2025 | 32.02 | 1.95 | 6.48% | 30.32 | 32.32 | 0 |
| 30 Jan 2025 | 30.07 | 0.59 | 2.00% | 28.96 | 31.45 | 0 |
| 29 Jan 2025 | 29.48 | 0.15 | 0.51% | 29.48 | 30.45 | 0 |
| 28 Jan 2025 | 29.33 | -0.79 | -2.62% | 29.26 | 30.50 | 0 |
| 27 Jan 2025 | 30.12 | -1.40 | -4.44% | 28.81 | 30.77 | 0 |
| 24 Jan 2025 | 31.52 | -0.30 | -0.94% | 31.37 | 31.92 | 0 |
| 23 Jan 2025 | 31.82 | -0.10 | -0.31% | 31.60 | 32.37 | 0 |
| 22 Jan 2025 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 0 |
| 21 Jan 2025 | 31.92 | -2.25 | -6.58% | 31.22 | 34.25 | 0 |
| 20 Jan 2025 | 34.17 | 0.00 | 0.00% | 33.77 | 34.30 | 0 |
| 17 Jan 2025 | 34.17 | 1.80 | 5.56% | 32.30 | 34.17 | 0 |
| 16 Jan 2025 | 32.37 | -0.15 | -0.46% | 32.17 | 33.70 | 0 |
| 15 Jan 2025 | 32.52 | 0.85 | 2.68% | 30.45 | 32.52 | 0 |
| 14 Jan 2025 | 31.67 | 1.69 | 5.64% | 31.37 | 32.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
