We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31992 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -5.48% | 37.05 | 36.90 | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.95 | 36.55 | 38.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 37.15 | -1.70 | -4.38% | 36.55 | 38.95 | 0 |
| 20 Dec 2024 | 38.85 | -0.20 | -0.51% | 38.30 | 39.25 | 0 |
| 19 Dec 2024 | 39.05 | -2.90 | -6.91% | 38.75 | 41.95 | 0 |
| 18 Dec 2024 | 41.95 | -0.55 | -1.29% | 41.10 | 42.50 | 0 |
| 17 Dec 2024 | 42.50 | 0.85 | 2.04% | 41.10 | 42.55 | 0 |
| 16 Dec 2024 | 41.65 | 1.45 | 3.61% | 40.65 | 41.85 | 0 |
| 13 Dec 2024 | 40.20 | 1.35 | 3.47% | 38.20 | 40.55 | 0 |
| 12 Dec 2024 | 38.85 | 3.00 | 8.37% | 35.90 | 38.95 | 0 |
| 11 Dec 2024 | 35.85 | -0.75 | -2.05% | 35.30 | 36.75 | 0 |
| 10 Dec 2024 | 36.60 | -1.70 | -4.44% | 36.05 | 38.60 | 0 |
| 09 Dec 2024 | 38.30 | 1.95 | 5.36% | 36.10 | 38.70 | 0 |
| 06 Dec 2024 | 36.35 | -1.25 | -3.32% | 36.35 | 37.80 | 0 |
| 05 Dec 2024 | 37.60 | 0.75 | 2.04% | 36.15 | 37.65 | 0 |
| 04 Dec 2024 | 36.85 | 0.45 | 1.24% | 36.60 | 37.40 | 0 |
| 03 Dec 2024 | 36.40 | 0.30 | 0.83% | 35.65 | 36.90 | 0 |
| 02 Dec 2024 | 36.10 | -0.30 | -0.82% | 34.75 | 36.65 | 0 |
| 29 Nov 2024 | 36.40 | -0.75 | -2.02% | 36.40 | 37.70 | 0 |
| 28 Nov 2024 | 37.15 | 0.50 | 1.36% | 36.05 | 37.30 | 0 |
| 27 Nov 2024 | 36.65 | 1.00 | 2.81% | 35.85 | 37.15 | 0 |
| 26 Nov 2024 | 35.65 | 0.65 | 1.86% | 35.20 | 36.45 | 0 |
| 25 Nov 2024 | 35.00 | -0.75 | -2.10% | 33.45 | 35.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
