We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31992 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 31.85 | -2.45 | -7.14% | 31.45 | 33.70 | 0 |
| 18 Mar 2025 | 34.30 | -0.90 | -2.56% | 34.10 | 35.70 | 0 |
| 17 Mar 2025 | 35.20 | 0.45 | 1.29% | 34.65 | 35.95 | 0 |
| 14 Mar 2025 | 34.75 | -0.80 | -2.25% | 33.90 | 36.05 | 0 |
| 13 Mar 2025 | 35.55 | -0.85 | -2.34% | 34.00 | 36.90 | 0 |
| 12 Mar 2025 | 36.40 | -0.95 | -2.54% | 35.95 | 38.35 | 0 |
| 11 Mar 2025 | 37.35 | 0.75 | 2.05% | 36.10 | 38.10 | 0 |
| 10 Mar 2025 | 36.60 | -0.70 | -1.88% | 35.40 | 37.90 | 0 |
| 07 Mar 2025 | 37.30 | -1.45 | -3.74% | 36.45 | 38.75 | 0 |
| 06 Mar 2025 | 38.75 | 1.30 | 3.47% | 36.65 | 38.75 | 0 |
| 05 Mar 2025 | 37.45 | 0.10 | 0.27% | 36.25 | 37.45 | 0 |
| 04 Mar 2025 | 37.35 | 3.10 | 9.05% | 34.45 | 37.95 | 0 |
| 03 Mar 2025 | 34.25 | -0.55 | -1.58% | 33.05 | 34.40 | 0 |
| 28 Feb 2025 | 34.80 | 1.70 | 5.14% | 32.15 | 34.95 | 0 |
| 27 Feb 2025 | 33.10 | -1.80 | -5.16% | 32.55 | 34.70 | 0 |
| 26 Feb 2025 | 34.90 | 0.60 | 1.75% | 33.30 | 35.05 | 0 |
| 25 Feb 2025 | 34.30 | 2.15 | 6.69% | 32.15 | 34.45 | 0 |
| 24 Feb 2025 | 32.15 | 0.15 | 0.47% | 31.55 | 33.60 | 0 |
| 21 Feb 2025 | 32.00 | -1.30 | -3.90% | 31.05 | 33.35 | 0 |
| 20 Feb 2025 | 33.30 | 1.15 | 3.58% | 32.25 | 33.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
