We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31992 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 5.95% | 38.30 | 38.15 | 38.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.70 | 36.00 | 36.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.55 | 2.30 | 6.34% | 36.00 | 38.70 | 0 |
| 13 Jun 2024 | 36.25 | -0.15 | -0.41% | 35.00 | 36.55 | 0 |
| 12 Jun 2024 | 36.40 | -0.20 | -0.55% | 35.40 | 36.95 | 0 |
| 11 Jun 2024 | 36.60 | 0.65 | 1.81% | 34.85 | 37.00 | 0 |
| 10 Jun 2024 | 35.95 | 0.35 | 0.98% | 35.95 | 37.70 | 0 |
| 07 Jun 2024 | 35.60 | 0.45 | 1.28% | 35.25 | 35.95 | 0 |
| 06 Jun 2024 | 35.15 | -0.10 | -0.28% | 34.25 | 35.70 | 0 |
| 05 Jun 2024 | 35.25 | 0.65 | 1.88% | 33.95 | 36.00 | 0 |
| 04 Jun 2024 | 34.60 | 2.00 | 6.13% | 32.55 | 34.70 | 0 |
| 03 Jun 2024 | 32.60 | -0.55 | -1.66% | 29.41 | 32.75 | 0 |
| 31 May 2024 | 33.15 | 1.50 | 4.74% | 30.80 | 33.25 | 0 |
| 30 May 2024 | 31.65 | -1.60 | -4.81% | 31.35 | 33.70 | 0 |
| 29 May 2024 | 33.25 | 0.85 | 2.62% | 31.60 | 34.15 | 0 |
| 28 May 2024 | 32.40 | 1.75 | 5.71% | 31.00 | 32.95 | 0 |
| 27 May 2024 | 30.65 | -0.90 | -2.85% | 30.20 | 31.40 | 0 |
| 24 May 2024 | 31.55 | 0.45 | 1.45% | 30.60 | 33.20 | 0 |
| 23 May 2024 | 31.10 | 0.45 | 1.47% | 29.18 | 31.45 | 0 |
| 22 May 2024 | 30.65 | -0.35 | -1.13% | 29.82 | 31.45 | 0 |
| 21 May 2024 | 31.00 | -2.20 | -6.63% | 30.75 | 34.15 | 0 |
| 20 May 2024 | 33.20 | -3.80 | -10.27% | 32.40 | 36.00 | 0 |
| 17 May 2024 | 37.00 | 0.05 | 0.14% | 35.85 | 37.60 | 0 |
| 16 May 2024 | 36.95 | -0.95 | -2.51% | 36.20 | 38.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
