We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31985 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.02% | 2.18 | 2.18 | 2.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.295 | 2.155 | 2.26 | 1,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.17 | -0.04 | -1.81% | 2.155 | 2.295 | 1,500 |
| 27 Jun 2024 | 2.21 | 0.13 | 6.00% | 2.125 | 2.23 | 0 |
| 26 Jun 2024 | 2.085 | -0.09 | -3.92% | 2.08 | 2.19 | 0 |
| 25 Jun 2024 | 2.17 | -0.02 | -0.69% | 2.145 | 2.205 | 0 |
| 24 Jun 2024 | 2.185 | 0.02 | 0.69% | 2.09 | 2.195 | 0 |
| 21 Jun 2024 | 2.17 | 0.02 | 1.17% | 2.15 | 2.225 | 0 |
| 20 Jun 2024 | 2.145 | -0.01 | -0.23% | 2.105 | 2.195 | 1,500 |
| 19 Jun 2024 | 2.15 | 0.03 | 1.65% | 2.10 | 2.18 | 0 |
| 18 Jun 2024 | 2.115 | 0.15 | 7.36% | 1.99 | 2.125 | 0 |
| 17 Jun 2024 | 1.97 | 0.09 | 4.51% | 1.845 | 1.98 | 0 |
| 14 Jun 2024 | 1.885 | 0.01 | 0.27% | 1.855 | 1.965 | 0 |
| 13 Jun 2024 | 1.88 | 0.05 | 2.73% | 1.805 | 1.92 | 0 |
| 12 Jun 2024 | 1.83 | 0.02 | 0.83% | 1.815 | 1.935 | 0 |
| 11 Jun 2024 | 1.815 | 0.08 | 4.31% | 1.765 | 1.82 | 0 |
| 10 Jun 2024 | 1.74 | 0.12 | 7.41% | 1.60 | 1.74 | 0 |
| 07 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.585 | 1.67 | 0 |
| 06 Jun 2024 | 1.59 | 0.20 | 14.64% | 1.488 | 1.59 | 0 |
| 05 Jun 2024 | 1.387 | -0.02 | -1.14% | 1.379 | 1.46 | 0 |
| 04 Jun 2024 | 1.403 | -0.09 | -6.15% | 1.338 | 1.43 | 0 |
| 03 Jun 2024 | 1.495 | -0.28 | -15.77% | 1.495 | 1.77 | 0 |
| 31 May 2024 | 1.775 | -0.12 | -6.33% | 1.755 | 1.865 | 0 |
| 30 May 2024 | 1.895 | -0.08 | -4.05% | 1.87 | 1.96 | 0 |
| 29 May 2024 | 1.975 | -0.01 | -0.25% | 1.97 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
