We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31985 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.42% | 2.015 | 2.015 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 1.99 | 2.085 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.025 | 0.03 | 1.76% | 1.99 | 2.12 | 0 |
| 16 Jan 2025 | 1.99 | -0.09 | -4.33% | 1.99 | 2.16 | 0 |
| 15 Jan 2025 | 2.08 | 0.11 | 5.32% | 1.905 | 2.085 | 0 |
| 14 Jan 2025 | 1.975 | -0.10 | -4.82% | 1.935 | 2.055 | 0 |
| 13 Jan 2025 | 2.075 | 0.23 | 12.47% | 1.995 | 2.105 | 0 |
| 10 Jan 2025 | 1.845 | 0.19 | 11.48% | 1.69 | 2.005 | 0 |
| 09 Jan 2025 | 1.655 | 0.09 | 5.41% | 1.545 | 1.66 | 0 |
| 08 Jan 2025 | 1.57 | -0.07 | -3.98% | 1.57 | 1.725 | 0 |
| 07 Jan 2025 | 1.635 | 0.03 | 1.87% | 1.53 | 1.65 | 0 |
| 06 Jan 2025 | 1.605 | 0.01 | 0.63% | 1.56 | 1.685 | 0 |
| 03 Jan 2025 | 1.595 | -0.02 | -1.24% | 1.515 | 1.595 | 0 |
| 02 Jan 2025 | 1.615 | 0.24 | 17.45% | 1.432 | 1.615 | 0 |
| 30 Dec 2024 | 1.375 | 0.05 | 3.93% | 1.302 | 1.40 | 0 |
| 27 Dec 2024 | 1.323 | 0.19 | 16.36% | 1.242 | 1.325 | 0 |
| 23 Dec 2024 | 1.137 | -0.07 | -6.11% | 1.137 | 1.26 | 0 |
| 20 Dec 2024 | 1.211 | -0.01 | -0.98% | 1.141 | 1.221 | 0 |
| 19 Dec 2024 | 1.223 | -0.10 | -7.84% | 1.207 | 1.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
