We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31941 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 7.50% | 0.0215 | 0.02 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0225 | 0.0205 | 0.0205 | 100,000 | 20:58:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0215 | 0.0025 | 13.16% | 0.0205 | 0.0225 | 100,000 |
| 27 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.0205 | 100,000 |
| 26 Jun 2024 | 0.018 | 0.003 | 20.00% | 0.0155 | 0.0185 | 100,000 |
| 25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.0155 | 6,000 |
| 24 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0 |
| 21 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.0145 | 0 |
| 20 Jun 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.0155 | 0 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0155 | 0 |
| 18 Jun 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.017 | 0 |
| 17 Jun 2024 | 0.0155 | 0.0015 | 10.71% | 0.013 | 0.016 | 125,000 |
| 14 Jun 2024 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.017 | 0 |
| 13 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.015 | 0.018 | 206,000 |
| 12 Jun 2024 | 0.0135 | 0.003 | 28.57% | 0.011 | 0.0135 | 5,000 |
| 11 Jun 2024 | 0.0105 | -0.002 | -16.00% | 0.0095 | 0.0125 | 300,000 |
| 10 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0135 | 0 |
| 07 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.0135 | 0 |
| 06 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.0125 | 0 |
| 05 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.011 | 0.013 | 200,000 |
| 04 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.012 | 0.013 | 0 |
| 03 Jun 2024 | 0.0135 | 0.001 | 8.00% | 0.013 | 0.0145 | 12,000 |
| 31 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0 |
| 30 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.015 | 0 |
| 29 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
