Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F31941)
Vontobel Financial Products GmbH (F31941) Historical

F31941 Vontobel Financial Products GmbH

0.0455

0.001 (2.25%)

Last Updated: 10:39:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F31941	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.25%	0.0455	0.0455	0.046

High Price	Low Price	Open Price	Traded	Last Trade
0.0455	0.0445	0.045	0	10:39:39

Vontobel Financial Produ... (F31941) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.052	0.011	26.83%	0.0495	0.059	60,000
13 Jan 2025	0.041	0.00	0.00%	0.0375	0.044	140,000
10 Jan 2025	0.041	-0.0025	-5.75%	0.0395	0.0465	3,100
09 Jan 2025	0.0435	-0.001	-2.25%	0.043	0.0445	0
08 Jan 2025	0.0445	-0.002	-4.30%	0.0405	0.0475	0
07 Jan 2025	0.0465	-0.007	-13.08%	0.042	0.055	70,000
06 Jan 2025	0.0535	0.007	15.05%	0.053	0.0625	262,500
03 Jan 2025	0.0465	0.0055	13.41%	0.039	0.0465	450,000
02 Jan 2025	0.041	-0.0305	-42.66%	0.0375	0.0615	486,000
30 Dec 2024	0.0715	-0.015	-17.34%	0.067	0.078	272,360
27 Dec 2024	0.0865	-0.0005	-0.57%	0.077	0.104	103,800
23 Dec 2024	0.087	-0.012	-12.12%	0.077	0.09	73,000
20 Dec 2024	0.099	-0.002	-1.98%	0.067	0.101	403,000
19 Dec 2024	0.101	-0.0635	-38.60%	0.094	0.1155	273,000
18 Dec 2024	0.1645	0.014	9.30%	0.1365	0.1645	86,750
17 Dec 2024	0.1505	0.017	12.73%	0.1425	0.1645	217,892
16 Dec 2024	0.1335	0.037	38.34%	0.1095	0.1335	208,562

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions