We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31913 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 24 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 21 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 20 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 19 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 18 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 17 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 14 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 13 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 12 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 11 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 10 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 07 Jun 2024 | 27.29 | 0.17 | 0.63% | 26.80 | 27.36 | 0 |
| 06 Jun 2024 | 27.12 | 0.91 | 3.47% | 26.00 | 27.25 | 0 |
| 05 Jun 2024 | 26.21 | 0.23 | 0.89% | 25.92 | 26.50 | 0 |
| 04 Jun 2024 | 25.98 | -1.49 | -5.42% | 25.76 | 27.59 | 0 |
| 03 Jun 2024 | 27.47 | 0.57 | 2.12% | 27.21 | 27.81 | 0 |
| 31 May 2024 | 26.90 | -0.08 | -0.30% | 26.69 | 27.30 | 0 |
| 30 May 2024 | 26.98 | 0.30 | 1.12% | 26.60 | 27.14 | 0 |
| 29 May 2024 | 26.68 | -0.39 | -1.44% | 26.48 | 27.30 | 0 |
| 28 May 2024 | 27.07 | 0.07 | 0.26% | 26.81 | 27.26 | 0 |
| 27 May 2024 | 27.00 | 0.10 | 0.37% | 26.78 | 27.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
