ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,945.47
1.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F31905)

  7. Vontobel Financial Products GmbH (F31905) Historical

F31905 Vontobel Financial Products GmbH

25.82
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F31905 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F31905) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.820.000.00%25.8225.820
27 Jun 202425.820.000.00%25.8225.820
26 Jun 202425.820.000.00%25.8225.820
25 Jun 202425.820.000.00%25.8225.820
24 Jun 202425.820.000.00%25.8225.820
21 Jun 202425.820.000.00%25.8225.820
20 Jun 202425.820.000.00%25.8225.820
19 Jun 202425.820.000.00%25.8225.820
18 Jun 202425.820.000.00%25.8225.820
17 Jun 202425.820.000.00%25.8225.820
14 Jun 202425.820.000.00%25.8225.820
13 Jun 202425.820.000.00%25.8225.820
12 Jun 202425.820.000.00%25.8225.820
11 Jun 202425.820.000.00%25.8225.820
10 Jun 202425.82-0.36-1.38%25.6625.940
07 Jun 202426.180.170.65%25.6926.250
06 Jun 202426.010.913.63%24.9126.130
05 Jun 202425.100.251.01%24.8325.380
04 Jun 202424.85-1.51-5.73%24.6526.460
03 Jun 202426.360.572.21%26.1626.690
31 May 202425.79-0.07-0.27%25.5926.190
30 May 202425.860.301.17%25.4826.010
29 May 202425.56-0.41-1.58%25.3726.220
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F31905
Vontobel Financial Produ...
BIT
UV4LJP
UniCredit Bank
AMEX
HYLD
High Yield ETF
COIN
AMBEREUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved