ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F31904 Vontobel Financial Products GmbH

2.73
-0.025 (-0.91%)
Last Updated: 12:41:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F31904 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.025 -0.91% 2.73 2.725 2.74
High Price Low Price Open Price Traded Last Trade
2.745 2.655 2.72 1,000 12:41:37

Vontobel Financial Produ... (F31904) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20252.770.166.13%2.632.835100
25 Mar 20252.610.145.45%2.542.710
24 Mar 20252.475-0.15-5.53%2.412.620
21 Mar 20252.620.000.00%2.5252.700
20 Mar 20252.620.083.15%2.4452.662,000
19 Mar 20252.540.176.95%2.2852.565100
18 Mar 20252.3750.177.47%2.2452.4450
17 Mar 20252.210.3116.32%2.0152.211,000
14 Mar 20251.900.021.06%1.7951.9650
13 Mar 20251.88-0.01-0.53%1.831.9350
12 Mar 20251.890.116.18%1.6851.9251,000
11 Mar 20251.78-0.08-4.04%1.7752.060
10 Mar 20251.8550.073.92%1.781.9452,000
07 Mar 20251.7850.2919.64%1.4891.810
06 Mar 20251.4920.128.67%1.3731.590
05 Mar 20251.373-0.10-6.60%1.3611.7050
04 Mar 20251.47-0.66-30.82%1.4122.1952,000
03 Mar 20252.1250.020.95%2.0652.300
28 Feb 20252.105-0.22-9.27%2.002.4350
27 Feb 20252.32-0.21-8.12%2.2152.6150
Download more Vontobel Financial Products GmbH Historical Data