Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31904 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.91% | 2.73 | 2.725 | 2.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.745 | 2.655 | 2.72 | 1,000 | 12:41:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.77 | 0.16 | 6.13% | 2.63 | 2.835 | 100 |
| 25 Mar 2025 | 2.61 | 0.14 | 5.45% | 2.54 | 2.71 | 0 |
| 24 Mar 2025 | 2.475 | -0.15 | -5.53% | 2.41 | 2.62 | 0 |
| 21 Mar 2025 | 2.62 | 0.00 | 0.00% | 2.525 | 2.70 | 0 |
| 20 Mar 2025 | 2.62 | 0.08 | 3.15% | 2.445 | 2.66 | 2,000 |
| 19 Mar 2025 | 2.54 | 0.17 | 6.95% | 2.285 | 2.565 | 100 |
| 18 Mar 2025 | 2.375 | 0.17 | 7.47% | 2.245 | 2.445 | 0 |
| 17 Mar 2025 | 2.21 | 0.31 | 16.32% | 2.015 | 2.21 | 1,000 |
| 14 Mar 2025 | 1.90 | 0.02 | 1.06% | 1.795 | 1.965 | 0 |
| 13 Mar 2025 | 1.88 | -0.01 | -0.53% | 1.83 | 1.935 | 0 |
| 12 Mar 2025 | 1.89 | 0.11 | 6.18% | 1.685 | 1.925 | 1,000 |
| 11 Mar 2025 | 1.78 | -0.08 | -4.04% | 1.775 | 2.06 | 0 |
| 10 Mar 2025 | 1.855 | 0.07 | 3.92% | 1.78 | 1.945 | 2,000 |
| 07 Mar 2025 | 1.785 | 0.29 | 19.64% | 1.489 | 1.81 | 0 |
| 06 Mar 2025 | 1.492 | 0.12 | 8.67% | 1.373 | 1.59 | 0 |
| 05 Mar 2025 | 1.373 | -0.10 | -6.60% | 1.361 | 1.705 | 0 |
| 04 Mar 2025 | 1.47 | -0.66 | -30.82% | 1.412 | 2.195 | 2,000 |
| 03 Mar 2025 | 2.125 | 0.02 | 0.95% | 2.065 | 2.30 | 0 |
| 28 Feb 2025 | 2.105 | -0.22 | -9.27% | 2.00 | 2.435 | 0 |
| 27 Feb 2025 | 2.32 | -0.21 | -8.12% | 2.215 | 2.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
