We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31904 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.34% | 2.265 | 2.135 | 2.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.405 | 2.23 | 2.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.31 | 0.05 | 2.21% | 2.23 | 2.405 | 0 |
| 13 Feb 2025 | 2.26 | -0.04 | -1.53% | 2.17 | 2.32 | 0 |
| 12 Feb 2025 | 2.295 | -0.06 | -2.55% | 2.235 | 2.40 | 0 |
| 11 Feb 2025 | 2.355 | 0.14 | 6.32% | 2.135 | 2.375 | 0 |
| 10 Feb 2025 | 2.215 | 0.05 | 2.31% | 2.155 | 2.285 | 0 |
| 07 Feb 2025 | 2.165 | 0.04 | 2.12% | 2.055 | 2.175 | 0 |
| 06 Feb 2025 | 2.12 | 0.10 | 4.69% | 2.085 | 2.26 | 0 |
| 05 Feb 2025 | 2.025 | -0.05 | -2.17% | 2.025 | 2.155 | 0 |
| 04 Feb 2025 | 2.07 | 0.16 | 8.09% | 1.755 | 2.075 | 0 |
| 03 Feb 2025 | 1.915 | -0.10 | -4.73% | 1.72 | 1.955 | 0 |
| 31 Jan 2025 | 2.01 | 0.05 | 2.81% | 1.95 | 2.075 | 0 |
| 30 Jan 2025 | 1.955 | 0.18 | 10.14% | 1.795 | 1.97 | 0 |
| 29 Jan 2025 | 1.775 | 0.01 | 0.85% | 1.67 | 1.82 | 0 |
| 28 Jan 2025 | 1.76 | 0.01 | 0.28% | 1.74 | 1.885 | 0 |
| 27 Jan 2025 | 1.755 | 0.03 | 1.74% | 1.66 | 1.83 | 0 |
| 24 Jan 2025 | 1.725 | -0.24 | -11.99% | 1.705 | 2.015 | 0 |
| 23 Jan 2025 | 1.96 | -0.04 | -2.00% | 1.92 | 2.03 | 0 |
| 22 Jan 2025 | 2.00 | -0.07 | -3.38% | 1.965 | 2.135 | 0 |
| 21 Jan 2025 | 2.07 | -0.18 | -8.00% | 2.03 | 2.235 | 0 |
| 20 Jan 2025 | 2.25 | -0.20 | -8.16% | 2.24 | 2.48 | 0 |
| 17 Jan 2025 | 2.45 | 0.16 | 6.99% | 2.285 | 2.495 | 0 |
| 16 Jan 2025 | 2.29 | -0.06 | -2.35% | 2.29 | 2.42 | 0 |
| 15 Jan 2025 | 2.345 | 0.25 | 11.67% | 2.095 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
