F31904 Vontobel Financial Products GmbH

2.015

0.07 (3.60%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F31904	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	3.60%	2.015	1.845	2.125

High Price	Low Price	Open Price	Traded	Last Trade
1.965	1.795	1.935	0	21:15:00

Vontobel Financial Produ... (F31904) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	1.90	0.02	1.06%	1.795	1.965	0
13 Mar 2025	1.88	-0.01	-0.53%	1.83	1.935	0
12 Mar 2025	1.89	0.11	6.18%	1.685	1.925	1,000
11 Mar 2025	1.78	-0.08	-4.04%	1.775	2.06	0
10 Mar 2025	1.855	0.07	3.92%	1.78	1.945	2,000
07 Mar 2025	1.785	0.29	19.64%	1.489	1.81	0
06 Mar 2025	1.492	0.12	8.67%	1.373	1.59	0
05 Mar 2025	1.373	-0.10	-6.60%	1.361	1.705	0
04 Mar 2025	1.47	-0.66	-30.82%	1.412	2.195	2,000
03 Mar 2025	2.125	0.02	0.95%	2.065	2.30	0
28 Feb 2025	2.105	-0.22	-9.27%	2.00	2.435	0
27 Feb 2025	2.32	-0.21	-8.12%	2.215	2.615	0
26 Feb 2025	2.525	0.12	4.77%	2.395	2.545	0
25 Feb 2025	2.41	0.12	5.01%	2.285	2.515	0
24 Feb 2025	2.295	0.08	3.61%	2.15	2.325	0
21 Feb 2025	2.215	-0.11	-4.53%	2.185	2.47	1,000
20 Feb 2025	2.32	0.00	0.00%	2.26	2.37	0
19 Feb 2025	2.32	-0.05	-2.11%	2.31	2.495	0
18 Feb 2025	2.37	0.02	0.85%	2.315	2.40	0
17 Feb 2025	2.35	0.04	1.73%	2.215	2.405	0