We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31904 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 3.53% | 3.08 | 2.93 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.94 | 2.985 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.07 | 0.14 | 4.60% | 2.94 | 3.08 | 0 |
| 30 May 2024 | 2.935 | -0.02 | -0.51% | 2.86 | 3.00 | 170 |
| 29 May 2024 | 2.95 | -0.19 | -6.05% | 2.95 | 3.23 | 0 |
| 28 May 2024 | 3.14 | 0.01 | 0.32% | 3.05 | 3.17 | 0 |
| 27 May 2024 | 3.13 | 0.16 | 5.39% | 2.945 | 3.13 | 0 |
| 24 May 2024 | 2.97 | -0.08 | -2.62% | 2.885 | 3.04 | 0 |
| 23 May 2024 | 3.05 | 0.02 | 0.66% | 2.965 | 3.12 | 0 |
| 22 May 2024 | 3.03 | -0.14 | -4.42% | 2.93 | 3.21 | 35 |
| 21 May 2024 | 3.17 | -0.11 | -3.35% | 3.07 | 3.22 | 0 |
| 20 May 2024 | 3.28 | 0.03 | 0.92% | 3.16 | 3.45 | 0 |
| 17 May 2024 | 3.25 | 0.03 | 0.93% | 3.21 | 3.31 | 0 |
| 16 May 2024 | 3.22 | -0.30 | -8.52% | 3.08 | 3.37 | 40 |
| 15 May 2024 | 3.52 | -0.12 | -3.30% | 3.43 | 3.72 | 0 |
| 14 May 2024 | 3.64 | -0.02 | -0.55% | 3.58 | 3.73 | 0 |
| 13 May 2024 | 3.66 | 0.03 | 0.83% | 3.56 | 3.72 | 0 |
| 10 May 2024 | 3.63 | 0.17 | 4.91% | 3.45 | 3.72 | 50 |
| 09 May 2024 | 3.46 | 0.09 | 2.67% | 3.30 | 3.48 | 0 |
| 08 May 2024 | 3.37 | -0.04 | -1.17% | 3.20 | 3.42 | 0 |
| 07 May 2024 | 3.41 | 0.09 | 2.71% | 3.29 | 3.41 | 0 |
| 06 May 2024 | 3.32 | 0.18 | 5.73% | 3.19 | 3.36 | 50 |
| 03 May 2024 | 3.14 | -0.14 | -4.27% | 3.12 | 3.38 | 0 |
| 02 May 2024 | 3.28 | -0.30 | -8.38% | 3.22 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
