ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F31904 Vontobel Financial Products GmbH

2.015
0.07 (3.60%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F31904 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.07 3.60% 2.015 1.845 2.125
High Price Low Price Open Price Traded Last Trade
1.965 1.795 1.935 0 21:15:00

Vontobel Financial Produ... (F31904) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.900.021.06%1.7951.9650
13 Mar 20251.88-0.01-0.53%1.831.9350
12 Mar 20251.890.116.18%1.6851.9251,000
11 Mar 20251.78-0.08-4.04%1.7752.060
10 Mar 20251.8550.073.92%1.781.9452,000
07 Mar 20251.7850.2919.64%1.4891.810
06 Mar 20251.4920.128.67%1.3731.590
05 Mar 20251.373-0.10-6.60%1.3611.7050
04 Mar 20251.47-0.66-30.82%1.4122.1952,000
03 Mar 20252.1250.020.95%2.0652.300
28 Feb 20252.105-0.22-9.27%2.002.4350
27 Feb 20252.32-0.21-8.12%2.2152.6150
26 Feb 20252.5250.124.77%2.3952.5450
25 Feb 20252.410.125.01%2.2852.5150
24 Feb 20252.2950.083.61%2.152.3250
21 Feb 20252.215-0.11-4.53%2.1852.471,000
20 Feb 20252.320.000.00%2.262.370
19 Feb 20252.32-0.05-2.11%2.312.4950
18 Feb 20252.370.020.85%2.3152.400
17 Feb 20252.350.041.73%2.2152.4050
Download more Vontobel Financial Products GmbH Historical Data