
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F31904 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 3.60% | 2.015 | 1.845 | 2.125 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.965 | 1.795 | 1.935 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1.90 | 0.02 | 1.06% | 1.795 | 1.965 | 0 |
13 Mar 2025 | 1.88 | -0.01 | -0.53% | 1.83 | 1.935 | 0 |
12 Mar 2025 | 1.89 | 0.11 | 6.18% | 1.685 | 1.925 | 1,000 |
11 Mar 2025 | 1.78 | -0.08 | -4.04% | 1.775 | 2.06 | 0 |
10 Mar 2025 | 1.855 | 0.07 | 3.92% | 1.78 | 1.945 | 2,000 |
07 Mar 2025 | 1.785 | 0.29 | 19.64% | 1.489 | 1.81 | 0 |
06 Mar 2025 | 1.492 | 0.12 | 8.67% | 1.373 | 1.59 | 0 |
05 Mar 2025 | 1.373 | -0.10 | -6.60% | 1.361 | 1.705 | 0 |
04 Mar 2025 | 1.47 | -0.66 | -30.82% | 1.412 | 2.195 | 2,000 |
03 Mar 2025 | 2.125 | 0.02 | 0.95% | 2.065 | 2.30 | 0 |
28 Feb 2025 | 2.105 | -0.22 | -9.27% | 2.00 | 2.435 | 0 |
27 Feb 2025 | 2.32 | -0.21 | -8.12% | 2.215 | 2.615 | 0 |
26 Feb 2025 | 2.525 | 0.12 | 4.77% | 2.395 | 2.545 | 0 |
25 Feb 2025 | 2.41 | 0.12 | 5.01% | 2.285 | 2.515 | 0 |
24 Feb 2025 | 2.295 | 0.08 | 3.61% | 2.15 | 2.325 | 0 |
21 Feb 2025 | 2.215 | -0.11 | -4.53% | 2.185 | 2.47 | 1,000 |
20 Feb 2025 | 2.32 | 0.00 | 0.00% | 2.26 | 2.37 | 0 |
19 Feb 2025 | 2.32 | -0.05 | -2.11% | 2.31 | 2.495 | 0 |
18 Feb 2025 | 2.37 | 0.02 | 0.85% | 2.315 | 2.40 | 0 |
17 Feb 2025 | 2.35 | 0.04 | 1.73% | 2.215 | 2.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions