We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31903 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.70% | 4.18 | 4.03 | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.04 | 4.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.17 | 0.14 | 3.47% | 4.04 | 4.18 | 0 |
| 30 May 2024 | 4.03 | -0.03 | -0.74% | 3.97 | 4.10 | 0 |
| 29 May 2024 | 4.06 | -0.19 | -4.47% | 4.06 | 4.35 | 0 |
| 28 May 2024 | 4.25 | 0.02 | 0.47% | 4.15 | 4.28 | 0 |
| 27 May 2024 | 4.23 | 0.15 | 3.68% | 4.04 | 4.23 | 0 |
| 24 May 2024 | 4.08 | -0.07 | -1.69% | 4.00 | 4.15 | 0 |
| 23 May 2024 | 4.15 | 0.01 | 0.24% | 4.07 | 4.22 | 0 |
| 22 May 2024 | 4.14 | -0.13 | -3.04% | 4.04 | 4.31 | 0 |
| 21 May 2024 | 4.27 | -0.09 | -2.06% | 4.17 | 4.34 | 0 |
| 20 May 2024 | 4.36 | 0.01 | 0.23% | 4.27 | 4.55 | 0 |
| 17 May 2024 | 4.35 | 0.03 | 0.69% | 4.31 | 4.41 | 0 |
| 16 May 2024 | 4.32 | -0.31 | -6.70% | 4.18 | 4.47 | 0 |
| 15 May 2024 | 4.63 | -0.11 | -2.32% | 4.54 | 4.83 | 0 |
| 14 May 2024 | 4.74 | -0.02 | -0.42% | 4.68 | 4.84 | 0 |
| 13 May 2024 | 4.76 | 0.03 | 0.63% | 4.67 | 4.82 | 0 |
| 10 May 2024 | 4.73 | 0.17 | 3.73% | 4.58 | 4.82 | 0 |
| 09 May 2024 | 4.56 | 0.09 | 2.01% | 4.40 | 4.58 | 0 |
| 08 May 2024 | 4.47 | -0.04 | -0.89% | 4.29 | 4.52 | 0 |
| 07 May 2024 | 4.51 | 0.09 | 2.04% | 4.40 | 4.51 | 0 |
| 06 May 2024 | 4.42 | 0.18 | 4.25% | 4.29 | 4.47 | 0 |
| 03 May 2024 | 4.24 | -0.13 | -2.97% | 4.21 | 4.48 | 0 |
| 02 May 2024 | 4.37 | -0.31 | -6.62% | 4.30 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
