We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31890 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 22.00% | 0.0305 | 0.027 | 0.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.028 | 0.03 | 1,009,160 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.033 | 695,160 |
| 25 Jul 2024 | 0.027 | -0.015 | -35.71% | 0.0225 | 0.033 | 1,939,500 |
| 24 Jul 2024 | 0.042 | -0.0105 | -20.00% | 0.04 | 0.0485 | 1,292,500 |
| 23 Jul 2024 | 0.0525 | 0.009 | 20.69% | 0.0435 | 0.057 | 2,722,500 |
| 22 Jul 2024 | 0.0435 | 0.0045 | 11.54% | 0.0415 | 0.0495 | 575,599 |
| 19 Jul 2024 | 0.039 | 0.0055 | 16.42% | 0.03 | 0.039 | 447,740 |
| 18 Jul 2024 | 0.0335 | -0.014 | -29.47% | 0.0325 | 0.046 | 2,145,000 |
| 17 Jul 2024 | 0.0475 | 0.008 | 20.25% | 0.0395 | 0.048 | 969,600 |
| 16 Jul 2024 | 0.0395 | 0.0015 | 3.95% | 0.0325 | 0.04 | 380,225 |
| 15 Jul 2024 | 0.038 | 0.0125 | 49.02% | 0.0305 | 0.0395 | 2,454,550 |
| 12 Jul 2024 | 0.0255 | -0.0025 | -8.93% | 0.0235 | 0.026 | 75,500 |
| 11 Jul 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.0305 | 5,370,000 |
| 10 Jul 2024 | 0.026 | -0.002 | -7.14% | 0.0245 | 0.0295 | 375,000 |
| 09 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.0295 | 950,000 |
| 08 Jul 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.0325 | 62,500 |
| 05 Jul 2024 | 0.027 | 0.001 | 3.85% | 0.02 | 0.027 | 1,052,000 |
| 04 Jul 2024 | 0.026 | -0.004 | -13.33% | 0.0255 | 0.028 | 395,500 |
| 03 Jul 2024 | 0.03 | -0.004 | -11.76% | 0.0285 | 0.0315 | 3,070,000 |
| 02 Jul 2024 | 0.034 | -0.001 | -2.86% | 0.0335 | 0.037 | 1,950,000 |
| 01 Jul 2024 | 0.035 | 0.0065 | 22.81% | 0.0315 | 0.0365 | 170,000 |
| 28 Jun 2024 | 0.0285 | -0.0005 | -1.72% | 0.028 | 0.0325 | 0 |
| 27 Jun 2024 | 0.029 | 0.0005 | 1.75% | 0.0255 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
