We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31884 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.09% | 1.177 | 1.093 | 1.262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.103 | 1.235 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.141 | 0.00 | 0.26% | 1.103 | 1.235 | 0 |
| 17 Jun 2024 | 1.138 | 0.06 | 6.06% | 0.999 | 1.162 | 0 |
| 14 Jun 2024 | 1.073 | -0.09 | -7.58% | 1.022 | 1.268 | 0 |
| 13 Jun 2024 | 1.161 | -0.39 | -25.34% | 1.132 | 1.55 | 0 |
| 12 Jun 2024 | 1.555 | -0.16 | -9.06% | 1.458 | 1.735 | 0 |
| 11 Jun 2024 | 1.71 | -0.12 | -6.56% | 1.68 | 1.89 | 0 |
| 10 Jun 2024 | 1.83 | -0.08 | -3.94% | 1.68 | 1.85 | 0 |
| 07 Jun 2024 | 1.905 | -0.06 | -3.05% | 1.805 | 1.975 | 0 |
| 06 Jun 2024 | 1.965 | -0.08 | -3.68% | 1.94 | 2.085 | 0 |
| 05 Jun 2024 | 2.04 | 0.00 | 0.25% | 2.01 | 2.125 | 0 |
| 04 Jun 2024 | 2.035 | -0.07 | -3.33% | 1.92 | 2.125 | 0 |
| 03 Jun 2024 | 2.105 | -0.03 | -1.41% | 2.07 | 2.255 | 0 |
| 31 May 2024 | 2.135 | 0.04 | 2.15% | 2.005 | 2.135 | 0 |
| 30 May 2024 | 2.09 | 0.11 | 5.56% | 1.84 | 2.22 | 0 |
| 29 May 2024 | 1.98 | -0.23 | -10.41% | 1.92 | 2.23 | 0 |
| 28 May 2024 | 2.21 | 0.23 | 11.62% | 1.945 | 2.27 | 0 |
| 27 May 2024 | 1.98 | 0.22 | 12.50% | 1.79 | 1.995 | 0 |
| 24 May 2024 | 1.76 | 0.08 | 4.45% | 1.62 | 1.785 | 0 |
| 23 May 2024 | 1.685 | -0.06 | -3.44% | 1.665 | 1.87 | 0 |
| 22 May 2024 | 1.745 | -0.09 | -4.90% | 1.595 | 1.775 | 0 |
| 21 May 2024 | 1.835 | 0.01 | 0.82% | 1.745 | 1.845 | 0 |
| 20 May 2024 | 1.82 | -0.13 | -6.67% | 1.80 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
