We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31882 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.20% | 3.25 | 3.16 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.11 | 3.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.24 | 0.04 | 1.25% | 3.11 | 3.24 | 0 |
| 30 May 2024 | 3.20 | 0.12 | 3.90% | 2.94 | 3.32 | 0 |
| 29 May 2024 | 3.08 | -0.23 | -6.95% | 3.03 | 3.34 | 0 |
| 28 May 2024 | 3.31 | 0.23 | 7.47% | 3.05 | 3.38 | 0 |
| 27 May 2024 | 3.08 | 0.22 | 7.50% | 2.90 | 3.09 | 0 |
| 24 May 2024 | 2.865 | 0.07 | 2.50% | 2.73 | 2.89 | 0 |
| 23 May 2024 | 2.795 | -0.05 | -1.76% | 2.77 | 2.975 | 0 |
| 22 May 2024 | 2.845 | -0.10 | -3.40% | 2.70 | 2.88 | 0 |
| 21 May 2024 | 2.945 | 0.02 | 0.68% | 2.85 | 2.95 | 0 |
| 20 May 2024 | 2.925 | -0.13 | -4.10% | 2.905 | 3.03 | 0 |
| 17 May 2024 | 3.05 | 0.03 | 0.99% | 3.00 | 3.10 | 0 |
| 16 May 2024 | 3.02 | -0.10 | -3.21% | 2.98 | 3.16 | 0 |
| 15 May 2024 | 3.12 | -0.11 | -3.41% | 3.08 | 3.26 | 0 |
| 14 May 2024 | 3.23 | 0.33 | 11.19% | 2.935 | 3.28 | 0 |
| 13 May 2024 | 2.905 | 0.19 | 7.20% | 2.74 | 2.96 | 0 |
| 10 May 2024 | 2.71 | -0.08 | -2.87% | 2.685 | 2.83 | 0 |
| 09 May 2024 | 2.79 | 0.04 | 1.64% | 2.75 | 2.82 | 0 |
| 08 May 2024 | 2.745 | -0.09 | -3.00% | 2.68 | 2.87 | 0 |
| 07 May 2024 | 2.83 | 0.10 | 3.47% | 2.76 | 2.865 | 0 |
| 06 May 2024 | 2.735 | 0.10 | 3.80% | 2.65 | 2.82 | 0 |
| 03 May 2024 | 2.635 | 0.16 | 6.46% | 2.515 | 2.715 | 0 |
| 02 May 2024 | 2.475 | -0.02 | -0.60% | 2.465 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
