F31881 Vontobel Financial Products GmbH

3.37

0.04 (1.20%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F31881	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	1.20%	3.37	3.31	3.44

High Price	Low Price	Open Price	Traded	Last Trade
3.41	3.28	3.28	0	16:43:17

Vontobel Financial Produ... (F31881) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	3.39	-0.05	-1.45%	3.36	3.51	0
14 Jun 2024	3.44	0.08	2.38%	3.26	3.49	0
13 Jun 2024	3.36	0.39	13.13%	2.99	3.39	250
12 Jun 2024	2.97	0.16	5.51%	2.81	3.07	0
11 Jun 2024	2.815	0.12	4.26%	2.65	2.845	0
10 Jun 2024	2.70	0.07	2.66%	2.68	2.845	0
07 Jun 2024	2.63	0.06	2.33%	2.565	2.73	0
06 Jun 2024	2.57	0.07	2.80%	2.455	2.59	0
05 Jun 2024	2.50	-0.01	-0.20%	2.415	2.53	0
04 Jun 2024	2.505	0.07	2.66%	2.425	2.62	0
03 Jun 2024	2.44	0.02	1.04%	2.29	2.47	0
31 May 2024	2.415	-0.05	-1.83%	2.41	2.54	0
30 May 2024	2.46	-0.26	-9.39%	2.33	2.725	0
29 May 2024	2.715	0.23	9.04%	2.47	2.77	0
28 May 2024	2.49	-0.23	-8.46%	2.43	2.75	0
27 May 2024	2.72	-0.22	-7.48%	2.705	2.91	0
24 May 2024	2.94	-0.08	-2.65%	2.92	3.08	250
23 May 2024	3.02	0.06	1.85%	2.835	3.04	0
22 May 2024	2.965	0.09	3.13%	2.935	3.11	0
21 May 2024	2.875	-0.02	-0.52%	2.865	2.965	0
20 May 2024	2.89	0.13	4.52%	2.78	2.91	0