We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31881 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.30 | -0.10 | -2.94% | 3.29 | 3.41 | 0 |
| 19 Jun 2024 | 3.40 | 0.03 | 0.89% | 3.35 | 3.47 | 0 |
| 18 Jun 2024 | 3.37 | -0.02 | -0.59% | 3.28 | 3.41 | 0 |
| 17 Jun 2024 | 3.39 | -0.05 | -1.45% | 3.36 | 3.51 | 0 |
| 14 Jun 2024 | 3.44 | 0.08 | 2.38% | 3.26 | 3.49 | 0 |
| 13 Jun 2024 | 3.36 | 0.39 | 13.13% | 2.99 | 3.39 | 250 |
| 12 Jun 2024 | 2.97 | 0.16 | 5.51% | 2.81 | 3.07 | 0 |
| 11 Jun 2024 | 2.815 | 0.12 | 4.26% | 2.65 | 2.845 | 0 |
| 10 Jun 2024 | 2.70 | 0.07 | 2.66% | 2.68 | 2.845 | 0 |
| 07 Jun 2024 | 2.63 | 0.06 | 2.33% | 2.565 | 2.73 | 0 |
| 06 Jun 2024 | 2.57 | 0.07 | 2.80% | 2.455 | 2.59 | 0 |
| 05 Jun 2024 | 2.50 | -0.01 | -0.20% | 2.415 | 2.53 | 0 |
| 04 Jun 2024 | 2.505 | 0.07 | 2.66% | 2.425 | 2.62 | 0 |
| 03 Jun 2024 | 2.44 | 0.02 | 1.04% | 2.29 | 2.47 | 0 |
| 31 May 2024 | 2.415 | -0.05 | -1.83% | 2.41 | 2.54 | 0 |
| 30 May 2024 | 2.46 | -0.26 | -9.39% | 2.33 | 2.725 | 0 |
| 29 May 2024 | 2.715 | 0.23 | 9.04% | 2.47 | 2.77 | 0 |
| 28 May 2024 | 2.49 | -0.23 | -8.46% | 2.43 | 2.75 | 0 |
| 27 May 2024 | 2.72 | -0.22 | -7.48% | 2.705 | 2.91 | 0 |
| 24 May 2024 | 2.94 | -0.08 | -2.65% | 2.92 | 3.08 | 250 |
| 23 May 2024 | 3.02 | 0.06 | 1.85% | 2.835 | 3.04 | 0 |
| 22 May 2024 | 2.965 | 0.09 | 3.13% | 2.935 | 3.11 | 0 |
| 21 May 2024 | 2.875 | -0.02 | -0.52% | 2.865 | 2.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
