We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31881 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.98% | 4.05 | 3.97 | 4.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 4.01 | 4.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.08 | 0.01 | 0.25% | 4.02 | 4.10 | 0 |
| 28 Jan 2025 | 4.07 | 0.05 | 1.24% | 3.93 | 4.13 | 0 |
| 27 Jan 2025 | 4.02 | -0.12 | -2.90% | 3.94 | 4.24 | 0 |
| 24 Jan 2025 | 4.14 | -0.13 | -3.04% | 4.04 | 4.30 | 0 |
| 23 Jan 2025 | 4.27 | -0.18 | -4.04% | 4.24 | 4.43 | 0 |
| 22 Jan 2025 | 4.45 | 0.03 | 0.68% | 4.38 | 4.47 | 0 |
| 21 Jan 2025 | 4.42 | 0.09 | 2.08% | 4.40 | 4.48 | 0 |
| 20 Jan 2025 | 4.33 | -0.17 | -3.78% | 4.29 | 4.64 | 0 |
| 17 Jan 2025 | 4.50 | -0.05 | -1.10% | 4.44 | 4.55 | 0 |
| 16 Jan 2025 | 4.55 | 0.07 | 1.56% | 4.40 | 4.58 | 0 |
| 15 Jan 2025 | 4.48 | -0.14 | -3.03% | 4.48 | 4.65 | 0 |
| 14 Jan 2025 | 4.62 | -0.12 | -2.53% | 4.60 | 4.71 | 0 |
| 13 Jan 2025 | 4.74 | -0.05 | -1.04% | 4.63 | 4.84 | 0 |
| 10 Jan 2025 | 4.79 | -0.06 | -1.24% | 4.64 | 5.00 | 0 |
| 09 Jan 2025 | 4.85 | -0.06 | -1.22% | 4.84 | 5.02 | 0 |
| 08 Jan 2025 | 4.91 | 0.03 | 0.61% | 4.82 | 4.98 | 0 |
| 07 Jan 2025 | 4.88 | 0.02 | 0.41% | 4.84 | 4.95 | 0 |
| 06 Jan 2025 | 4.86 | -0.32 | -6.18% | 4.75 | 5.13 | 0 |
| 03 Jan 2025 | 5.18 | 0.07 | 1.37% | 5.10 | 5.23 | 0 |
| 02 Jan 2025 | 5.11 | 0.18 | 3.65% | 4.91 | 5.17 | 0 |
| 30 Dec 2024 | 4.93 | -0.04 | -0.80% | 4.91 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
