We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31877 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.45% | 11.99 | 11.95 | 12.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.54 | 11.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.95 | 0.30 | 2.58% | 11.54 | 12.00 | 0 |
| 25 Jul 2024 | 11.65 | -0.27 | -2.27% | 11.64 | 11.92 | 0 |
| 24 Jul 2024 | 11.92 | 0.21 | 1.79% | 11.30 | 11.96 | 0 |
| 23 Jul 2024 | 11.71 | 0.10 | 0.86% | 11.46 | 11.82 | 0 |
| 22 Jul 2024 | 11.61 | 0.13 | 1.13% | 11.45 | 11.68 | 0 |
| 19 Jul 2024 | 11.48 | -0.53 | -4.41% | 11.47 | 11.97 | 0 |
| 18 Jul 2024 | 12.01 | -0.06 | -0.50% | 11.79 | 12.29 | 0 |
| 17 Jul 2024 | 12.07 | 0.50 | 4.32% | 12.07 | 12.79 | 0 |
| 16 Jul 2024 | 11.57 | -0.34 | -2.85% | 11.29 | 11.81 | 0 |
| 15 Jul 2024 | 11.91 | 0.09 | 0.76% | 11.72 | 12.21 | 0 |
| 12 Jul 2024 | 11.82 | 0.51 | 4.51% | 11.31 | 11.82 | 0 |
| 11 Jul 2024 | 11.31 | 0.38 | 3.48% | 10.91 | 11.35 | 0 |
| 10 Jul 2024 | 10.93 | 0.49 | 4.69% | 10.30 | 10.93 | 0 |
| 09 Jul 2024 | 10.44 | -0.29 | -2.70% | 10.40 | 10.73 | 0 |
| 08 Jul 2024 | 10.73 | -0.05 | -0.46% | 10.65 | 11.02 | 0 |
| 05 Jul 2024 | 10.78 | 0.07 | 0.65% | 10.69 | 11.05 | 0 |
| 04 Jul 2024 | 10.71 | 0.10 | 0.94% | 10.46 | 10.72 | 0 |
| 03 Jul 2024 | 10.61 | 0.32 | 3.11% | 10.33 | 10.82 | 0 |
| 02 Jul 2024 | 10.29 | -0.49 | -4.55% | 9.94 | 10.74 | 0 |
| 01 Jul 2024 | 10.78 | -0.32 | -2.88% | 10.76 | 11.29 | 0 |
| 28 Jun 2024 | 11.10 | 0.03 | 0.27% | 10.49 | 11.41 | 0 |
| 27 Jun 2024 | 11.07 | 0.08 | 0.73% | 10.78 | 11.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
