We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31875 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.90% | 9.70 | 9.54 | 9.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.07 | 9.22 | 10.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.54 | -0.64 | -6.29% | 9.22 | 10.07 | 0 |
| 14 Jun 2024 | 10.18 | -0.28 | -2.68% | 9.94 | 10.58 | 0 |
| 13 Jun 2024 | 10.46 | -0.30 | -2.79% | 10.28 | 10.73 | 0 |
| 12 Jun 2024 | 10.76 | 0.49 | 4.77% | 10.19 | 10.79 | 0 |
| 11 Jun 2024 | 10.27 | -0.33 | -3.11% | 10.16 | 10.76 | 0 |
| 10 Jun 2024 | 10.60 | -0.20 | -1.85% | 10.60 | 10.85 | 0 |
| 07 Jun 2024 | 10.80 | 0.01 | 0.09% | 10.60 | 10.86 | 0 |
| 06 Jun 2024 | 10.79 | -0.10 | -0.92% | 10.79 | 11.14 | 0 |
| 05 Jun 2024 | 10.89 | -0.12 | -1.09% | 10.76 | 11.11 | 0 |
| 04 Jun 2024 | 11.01 | -0.05 | -0.45% | 10.75 | 11.16 | 0 |
| 03 Jun 2024 | 11.06 | 0.25 | 2.31% | 11.02 | 11.33 | 0 |
| 31 May 2024 | 10.81 | -0.11 | -1.01% | 10.74 | 10.93 | 0 |
| 30 May 2024 | 10.92 | 0.48 | 4.60% | 10.39 | 10.94 | 0 |
| 29 May 2024 | 10.44 | 0.53 | 5.35% | 9.85 | 10.55 | 0 |
| 28 May 2024 | 9.91 | -0.09 | -0.90% | 9.81 | 10.05 | 0 |
| 27 May 2024 | 10.00 | -0.13 | -1.28% | 9.96 | 10.22 | 0 |
| 24 May 2024 | 10.13 | 0.15 | 1.50% | 9.84 | 10.13 | 0 |
| 23 May 2024 | 9.98 | -0.27 | -2.63% | 9.86 | 10.39 | 0 |
| 22 May 2024 | 10.25 | -0.34 | -3.21% | 10.25 | 10.65 | 0 |
| 21 May 2024 | 10.59 | 0.09 | 0.86% | 10.26 | 10.59 | 0 |
| 20 May 2024 | 10.50 | -0.20 | -1.87% | 10.48 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
