F31871 Vontobel Financial Products GmbH

2.07

0.015 (0.73%)

Last Updated: 08:38:27

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F31871	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.73%	2.07	2.055	2.07

High Price	Low Price	Open Price	Traded	Last Trade
2.20	1.98	2.07	0	08:38:27

Vontobel Financial Produ... (F31871) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	2.04	0.19	10.27%	1.87	2.165	0
12 Mar 2025	1.85	-0.11	-5.37%	1.84	2.12	0
11 Mar 2025	1.955	0.15	8.01%	1.466	2.145	1,000
10 Mar 2025	1.81	-0.18	-9.05%	1.75	2.055	0
07 Mar 2025	1.99	0.15	8.15%	1.88	2.065	500
06 Mar 2025	1.84	-0.45	-19.65%	1.84	2.105	0
05 Mar 2025	2.29	-0.34	-12.76%	2.01	2.42	0
04 Mar 2025	2.625	0.48	22.09%	2.29	2.71	0
03 Mar 2025	2.15	-0.23	-9.66%	1.84	2.42	0
28 Feb 2025	2.38	-0.05	-2.06%	2.215	2.61	0
27 Feb 2025	2.43	0.21	9.46%	2.34	2.59	0
26 Feb 2025	2.22	-0.11	-4.52%	2.195	2.375	0
25 Feb 2025	2.325	-0.33	-12.26%	2.265	2.78	0
24 Feb 2025	2.65	-0.31	-10.32%	2.64	2.875	0
21 Feb 2025	2.955	-0.13	-4.06%	2.945	3.12	0
20 Feb 2025	3.08	-0.01	-0.32%	2.985	3.14	0
19 Feb 2025	3.09	0.30	10.75%	2.83	3.09	0
18 Feb 2025	2.79	0.01	0.36%	2.755	2.875	0
17 Feb 2025	2.78	-0.05	-1.59%	2.74	2.83	0
14 Feb 2025	2.825	-0.02	-0.70%	2.68	3.02	0