We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31846 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.32% | 2.425 | 2.375 | 2.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.415 | 2.365 | 2.365 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.41 | 0.04 | 1.90% | 2.365 | 2.415 | 0 |
| 16 Jan 2025 | 2.365 | 0.01 | 0.42% | 2.355 | 2.40 | 0 |
| 15 Jan 2025 | 2.355 | 0.02 | 0.86% | 2.32 | 2.355 | 0 |
| 14 Jan 2025 | 2.335 | 0.11 | 4.71% | 2.255 | 2.335 | 0 |
| 13 Jan 2025 | 2.23 | -0.06 | -2.41% | 2.22 | 2.295 | 0 |
| 10 Jan 2025 | 2.285 | 0.03 | 1.33% | 2.255 | 2.305 | 0 |
| 09 Jan 2025 | 2.255 | 0.03 | 1.35% | 2.20 | 2.255 | 0 |
| 08 Jan 2025 | 2.225 | 0.04 | 1.83% | 2.155 | 2.25 | 0 |
| 07 Jan 2025 | 2.185 | -0.01 | -0.46% | 2.11 | 2.195 | 0 |
| 06 Jan 2025 | 2.195 | 0.09 | 4.03% | 2.105 | 2.195 | 0 |
| 03 Jan 2025 | 2.11 | -0.01 | -0.47% | 2.10 | 2.145 | 0 |
| 02 Jan 2025 | 2.12 | -0.01 | -0.24% | 2.01 | 2.185 | 0 |
| 30 Dec 2024 | 2.125 | -0.01 | -0.23% | 2.105 | 2.155 | 0 |
| 27 Dec 2024 | 2.13 | 0.03 | 1.67% | 2.06 | 2.135 | 0 |
| 23 Dec 2024 | 2.095 | -0.02 | -0.95% | 2.075 | 2.11 | 0 |
| 20 Dec 2024 | 2.115 | -0.02 | -0.70% | 2.045 | 2.125 | 0 |
| 19 Dec 2024 | 2.13 | -0.05 | -2.29% | 2.115 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
