We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F31846 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.52% | 1.915 | 1.87 | 1.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.915 | 1.88 | 1.90 | 0 | 20:35:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1.915 | 0.01 | 0.52% | 1.88 | 1.915 | 0 |
25 Jul 2024 | 1.905 | -0.03 | -1.30% | 1.86 | 1.91 | 0 |
24 Jul 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.95 | 0 |
23 Jul 2024 | 1.94 | 0.01 | 0.78% | 1.925 | 1.965 | 0 |
22 Jul 2024 | 1.925 | 0.08 | 4.05% | 1.86 | 1.93 | 0 |
19 Jul 2024 | 1.85 | -0.03 | -1.60% | 1.845 | 1.88 | 0 |
18 Jul 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 1.90 | 0 |
17 Jul 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.865 | 0 |
16 Jul 2024 | 1.84 | 0.02 | 1.10% | 1.785 | 1.855 | 0 |
15 Jul 2024 | 1.82 | -0.01 | -0.55% | 1.795 | 1.84 | 0 |
12 Jul 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 0 |
11 Jul 2024 | 1.80 | 0.02 | 0.84% | 1.755 | 1.80 | 0 |
10 Jul 2024 | 1.785 | 0.03 | 2.00% | 1.745 | 1.80 | 0 |
09 Jul 2024 | 1.75 | -0.03 | -1.69% | 1.745 | 1.78 | 0 |
08 Jul 2024 | 1.78 | 0.03 | 1.42% | 1.75 | 1.83 | 0 |
05 Jul 2024 | 1.755 | -0.04 | -1.96% | 1.735 | 1.80 | 0 |
04 Jul 2024 | 1.79 | 0.02 | 0.85% | 1.78 | 1.795 | 0 |
03 Jul 2024 | 1.775 | 0.03 | 1.72% | 1.735 | 1.79 | 0 |
02 Jul 2024 | 1.745 | -0.06 | -3.06% | 1.735 | 1.80 | 0 |
01 Jul 2024 | 1.80 | 0.12 | 7.14% | 1.74 | 1.80 | 0 |
28 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.735 | 0 |
27 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.67 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions