We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31846 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.85% | 2.205 | 2.15 | 2.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.205 | 2.175 | 2.175 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.195 | 0.02 | 0.92% | 2.175 | 2.205 | 0 |
| 12 Dec 2024 | 2.175 | 0.06 | 2.84% | 2.125 | 2.175 | 0 |
| 11 Dec 2024 | 2.115 | 0.01 | 0.48% | 2.085 | 2.13 | 0 |
| 10 Dec 2024 | 2.105 | -0.01 | -0.47% | 2.095 | 2.135 | 0 |
| 09 Dec 2024 | 2.115 | 0.00 | 0.00% | 2.105 | 2.145 | 0 |
| 06 Dec 2024 | 2.115 | 0.02 | 0.95% | 2.10 | 2.125 | 0 |
| 05 Dec 2024 | 2.095 | 0.08 | 3.97% | 2.02 | 2.10 | 0 |
| 04 Dec 2024 | 2.015 | 0.05 | 2.28% | 1.97 | 2.025 | 0 |
| 03 Dec 2024 | 1.97 | 0.06 | 3.14% | 1.92 | 1.98 | 0 |
| 02 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.86 | 1.93 | 0 |
| 29 Nov 2024 | 1.90 | 0.01 | 0.80% | 1.865 | 1.905 | 0 |
| 28 Nov 2024 | 1.885 | 0.03 | 1.89% | 1.855 | 1.89 | 0 |
| 27 Nov 2024 | 1.85 | -0.02 | -0.80% | 1.80 | 1.87 | 0 |
| 26 Nov 2024 | 1.865 | -0.03 | -1.58% | 1.83 | 1.91 | 0 |
| 25 Nov 2024 | 1.895 | -0.02 | -1.04% | 1.86 | 1.945 | 0 |
| 22 Nov 2024 | 1.915 | -0.03 | -1.29% | 1.845 | 1.995 | 0 |
| 21 Nov 2024 | 1.94 | -0.05 | -2.51% | 1.93 | 2.01 | 0 |
| 20 Nov 2024 | 1.99 | -0.01 | -0.25% | 1.965 | 2.03 | 0 |
| 19 Nov 2024 | 1.995 | -0.05 | -2.21% | 1.915 | 2.07 | 0 |
| 18 Nov 2024 | 2.04 | -0.01 | -0.49% | 2.01 | 2.07 | 0 |
| 15 Nov 2024 | 2.05 | -0.02 | -0.73% | 2.035 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
