We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31840 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.49% | 1.985 | 1.98 | 1.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.035 | 1.98 | 2.02 | 0 | 10:52:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.035 | 0.06 | 2.78% | 2.00 | 2.065 | 0 |
| 27 May 2024 | 1.98 | 0.00 | 0.25% | 1.95 | 1.985 | 0 |
| 24 May 2024 | 1.975 | 0.01 | 0.25% | 1.91 | 1.975 | 0 |
| 23 May 2024 | 1.97 | 0.00 | 0.00% | 1.935 | 1.985 | 0 |
| 22 May 2024 | 1.97 | -0.01 | -0.25% | 1.96 | 1.995 | 0 |
| 21 May 2024 | 1.975 | -0.02 | -1.00% | 1.96 | 2.01 | 0 |
| 20 May 2024 | 1.995 | -0.07 | -3.39% | 1.99 | 2.09 | 0 |
| 17 May 2024 | 2.065 | 0.02 | 1.23% | 2.05 | 2.07 | 0 |
| 16 May 2024 | 2.04 | 0.00 | 0.00% | 2.03 | 2.06 | 0 |
| 15 May 2024 | 2.04 | 0.02 | 0.74% | 2.005 | 2.055 | 0 |
| 14 May 2024 | 2.025 | 0.07 | 3.58% | 1.945 | 2.045 | 0 |
| 13 May 2024 | 1.955 | 0.03 | 1.56% | 1.93 | 1.965 | 0 |
| 10 May 2024 | 1.925 | 0.02 | 1.05% | 1.90 | 1.935 | 0 |
| 09 May 2024 | 1.905 | -0.02 | -0.78% | 1.865 | 1.93 | 0 |
| 08 May 2024 | 1.92 | -0.01 | -0.26% | 1.89 | 1.95 | 0 |
| 07 May 2024 | 1.925 | 0.05 | 2.39% | 1.89 | 1.925 | 0 |
| 06 May 2024 | 1.88 | 0.09 | 5.03% | 1.81 | 1.895 | 0 |
| 03 May 2024 | 1.79 | -0.12 | -6.28% | 1.765 | 1.925 | 0 |
| 02 May 2024 | 1.91 | 0.05 | 2.69% | 1.86 | 1.915 | 0 |
| 30 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.855 | 1.895 | 0 |
| 29 Apr 2024 | 1.87 | -0.01 | -0.27% | 1.85 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
