We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31839 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.42% | 2.375 | 2.33 | 2.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.41 | 2.36 | 2.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.365 | 0.00 | 0.00% | 2.36 | 2.41 | 0 |
| 30 May 2024 | 2.365 | 0.08 | 3.50% | 2.27 | 2.37 | 0 |
| 29 May 2024 | 2.285 | -0.08 | -3.38% | 2.265 | 2.365 | 0 |
| 28 May 2024 | 2.365 | 0.06 | 2.38% | 2.33 | 2.39 | 0 |
| 27 May 2024 | 2.31 | 0.00 | 0.22% | 2.28 | 2.315 | 0 |
| 24 May 2024 | 2.305 | 0.01 | 0.22% | 2.24 | 2.305 | 0 |
| 23 May 2024 | 2.30 | 0.00 | 0.22% | 2.27 | 2.315 | 0 |
| 22 May 2024 | 2.295 | -0.01 | -0.43% | 2.29 | 2.325 | 0 |
| 21 May 2024 | 2.305 | -0.01 | -0.43% | 2.29 | 2.335 | 0 |
| 20 May 2024 | 2.315 | -0.08 | -3.34% | 2.31 | 2.41 | 0 |
| 17 May 2024 | 2.395 | 0.02 | 1.05% | 2.375 | 2.40 | 0 |
| 16 May 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.39 | 0 |
| 15 May 2024 | 2.37 | 0.02 | 0.64% | 2.34 | 2.385 | 0 |
| 14 May 2024 | 2.355 | 0.08 | 3.52% | 2.275 | 2.375 | 0 |
| 13 May 2024 | 2.275 | 0.03 | 1.34% | 2.25 | 2.285 | 0 |
| 10 May 2024 | 2.245 | 0.02 | 0.90% | 2.22 | 2.255 | 0 |
| 09 May 2024 | 2.225 | -0.02 | -0.67% | 2.19 | 2.255 | 0 |
| 08 May 2024 | 2.24 | -0.01 | -0.22% | 2.21 | 2.265 | 0 |
| 07 May 2024 | 2.245 | 0.04 | 2.05% | 2.21 | 2.245 | 0 |
| 06 May 2024 | 2.20 | 0.10 | 4.51% | 2.13 | 2.215 | 0 |
| 03 May 2024 | 2.105 | -0.13 | -5.82% | 2.085 | 2.245 | 0 |
| 02 May 2024 | 2.235 | 0.05 | 2.52% | 2.18 | 2.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
