Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31838 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.87% | 3.05 | 3.05 | 3.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 3.05 | 3.11 | 0 | 15:25:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.12 | 0.08 | 2.63% | 3.07 | 3.17 | 0 |
| 11 Mar 2025 | 3.04 | -0.11 | -3.49% | 3.03 | 3.20 | 0 |
| 10 Mar 2025 | 3.15 | -0.10 | -3.08% | 3.13 | 3.28 | 0 |
| 07 Mar 2025 | 3.25 | 0.02 | 0.62% | 3.18 | 3.26 | 0 |
| 06 Mar 2025 | 3.23 | 0.03 | 0.94% | 3.18 | 3.27 | 0 |
| 05 Mar 2025 | 3.20 | 0.18 | 5.96% | 3.10 | 3.25 | 0 |
| 04 Mar 2025 | 3.02 | -0.17 | -5.33% | 2.985 | 3.15 | 0 |
| 03 Mar 2025 | 3.19 | 0.09 | 2.90% | 3.06 | 3.21 | 0 |
| 28 Feb 2025 | 3.10 | -0.02 | -0.64% | 3.07 | 3.12 | 0 |
| 27 Feb 2025 | 3.12 | -0.02 | -0.64% | 3.09 | 3.16 | 0 |
| 26 Feb 2025 | 3.14 | 0.17 | 5.55% | 3.03 | 3.15 | 0 |
| 25 Feb 2025 | 2.975 | 0.07 | 2.41% | 2.91 | 2.995 | 0 |
| 24 Feb 2025 | 2.905 | 0.02 | 0.87% | 2.845 | 2.96 | 0 |
| 21 Feb 2025 | 2.88 | 0.01 | 0.52% | 2.85 | 2.89 | 0 |
| 20 Feb 2025 | 2.865 | -0.02 | -0.52% | 2.855 | 2.92 | 0 |
| 19 Feb 2025 | 2.88 | -0.03 | -1.03% | 2.87 | 2.96 | 0 |
| 18 Feb 2025 | 2.91 | 0.07 | 2.28% | 2.84 | 2.91 | 0 |
| 17 Feb 2025 | 2.845 | 0.09 | 3.27% | 2.78 | 2.85 | 0 |
| 14 Feb 2025 | 2.755 | 0.01 | 0.36% | 2.745 | 2.79 | 0 |
| 13 Feb 2025 | 2.745 | -0.05 | -1.79% | 2.74 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
