We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31681 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.47% | 8.55 | 8.54 | 8.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.37 | 8.56 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.55 | -0.04 | -0.47% | 8.37 | 8.65 | 0 |
| 30 May 2024 | 8.59 | 0.19 | 2.26% | 8.40 | 8.59 | 0 |
| 29 May 2024 | 8.40 | -0.47 | -5.30% | 8.40 | 8.83 | 500 |
| 28 May 2024 | 8.87 | -0.29 | -3.17% | 8.83 | 9.16 | 0 |
| 27 May 2024 | 9.16 | 0.23 | 2.58% | 8.85 | 9.22 | 0 |
| 24 May 2024 | 8.93 | 0.06 | 0.68% | 8.75 | 9.00 | 0 |
| 23 May 2024 | 8.87 | -0.34 | -3.69% | 8.84 | 9.38 | 0 |
| 22 May 2024 | 9.21 | -0.14 | -1.50% | 9.04 | 9.28 | 3,140 |
| 21 May 2024 | 9.35 | 0.07 | 0.75% | 9.22 | 9.43 | 0 |
| 20 May 2024 | 9.28 | -0.05 | -0.54% | 9.22 | 9.35 | 0 |
| 17 May 2024 | 9.33 | -0.28 | -2.91% | 9.29 | 9.52 | 0 |
| 16 May 2024 | 9.61 | -0.07 | -0.72% | 9.58 | 9.78 | 0 |
| 15 May 2024 | 9.68 | 0.69 | 7.68% | 9.12 | 9.69 | 3,200 |
| 14 May 2024 | 8.99 | -0.13 | -1.43% | 8.87 | 9.21 | 0 |
| 13 May 2024 | 9.12 | -0.02 | -0.22% | 9.10 | 9.27 | 0 |
| 10 May 2024 | 9.14 | -0.08 | -0.87% | 9.12 | 9.48 | 6,400 |
| 09 May 2024 | 9.22 | -0.21 | -2.23% | 9.11 | 9.37 | 9,600 |
| 08 May 2024 | 9.43 | -0.18 | -1.87% | 9.34 | 9.53 | 0 |
| 07 May 2024 | 9.61 | 0.21 | 2.23% | 9.40 | 9.64 | 0 |
| 06 May 2024 | 9.40 | 0.15 | 1.62% | 9.39 | 9.69 | 0 |
| 03 May 2024 | 9.25 | 0.17 | 1.87% | 9.08 | 9.61 | 0 |
| 02 May 2024 | 9.08 | 0.15 | 1.68% | 8.95 | 9.25 | 3,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
